guitar (guitar)
The live guitar price today is $0.052672, with a 24-hour trading volume of $29.40. guitar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $29.40
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Guitar (Guitar) x3lijah (x3lijah)Liquidity Pools
ZORA/guitar on Uniswap V4Guitar/guitar on Uniswap V4guitar/x3lijah on Uniswap V4Recent Transactions
- : -121335304803139490000 guitar for 22366125518261604 ZORA
- : -1.2133530480313948e+24 guitar for 233968032273880120000 ZORA
- : -9.408578258442627e+21 guitar for 1885840067694042400 ZORA
- : 9.408578258442627e+21 guitar for -7.27083848716279e+22 Guitar
- : 1.2133530480313948e+24 guitar for -9.125249478151782e+24 Guitar
- : -113344948897781060000 guitar for 22724609112686340 ZORA
- : -1.1334494889778106e+24 guitar for 234512962330393050000 ZORA
- : -8.921762992854608e+21 guitar for 1905816096351726600 ZORA
- : 8.921762992854608e+21 guitar for -6.432198500584536e+22 Guitar
- : 1.1334494889778106e+24 guitar for -8.04024812573067e+24 Guitar
guitar
guitar Price (guitar)
| Date | Market | Type | Price (USD) | Price | guitar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:20 PM | guitar / ZORA | Sell | $0.052596 | 0.031844 ZORA | 121.34 | 0.0224 ZORA | $0.033150 | 0xa9c...af8c6 |
Apr 1 04:20 PM | guitar / ZORA | Sell | $0.052596 | 0.031844 ZORA | 1.21M | 233.97 ZORA | $3.15 | 0xa9c...af8c6 |
Apr 1 04:20 PM | guitar / ZORA | Sell | $0.052823 | 0.032004 ZORA | 9.41K | 1.89 ZORA | $0.0266 | 0xa9c...af8c6 |
Apr 1 04:20 PM | guitar / Guitar | Buy | $0.00 | 7.73 Guitar | 9.41K | 72.71K Guitar | $0.00 | 0xa9c...af8c6 |
Apr 1 04:20 PM | guitar / Guitar | Buy | $0.00 | 7.73 Guitar | 1.21M | 9.13M Guitar | $0.00 | 0xa9c...af8c6 |
Apr 1 04:02 PM | guitar / ZORA | Sell | $0.052817 | 0.032005 ZORA | 113.34 | 0.0227 ZORA | $0.033193 | 0x6fa...5ad3f |
Apr 1 04:02 PM | guitar / ZORA | Sell | $0.052817 | 0.032005 ZORA | 1.13M | 234.51 ZORA | $3.19 | 0x6fa...5ad3f |
Apr 1 04:02 PM | guitar / ZORA | Sell | $0.053001 | 0.032136 ZORA | 8.92K | 1.91 ZORA | $0.0268 | 0x6fa...5ad3f |
Apr 1 04:02 PM | guitar / Guitar | Buy | $0.00 | 7.21 Guitar | 8.92K | 64.32K Guitar | $0.00 | 0x6fa...5ad3f |
Apr 1 04:02 PM | guitar / Guitar | Buy | $0.00 | 7.21 Guitar | 1.13M | 8.04M Guitar | $0.00 | 0x6fa...5ad3f |
Apr 1 03:05 PM | guitar / ZORA | Sell | $0.052998 | 0.032137 ZORA | 153.96 | 0.0329 ZORA | $0.034615 | 0x0c6...3ab2a |
Apr 1 03:05 PM | guitar / ZORA | Sell | $0.052998 | 0.032137 ZORA | 1.54M | 342.21 ZORA | $4.61 | 0x0c6...3ab2a |
Apr 1 03:05 PM | guitar / ZORA | Sell | $0.053227 | 0.032301 ZORA | 12.07K | 2.78 ZORA | $0.0390 | 0x0c6...3ab2a |
Apr 1 03:05 PM | guitar / Guitar | Buy | $0.00 | 6.84 Guitar | 12.07K | 82.59K Guitar | $0.00 | 0x0c6...3ab2a |
Apr 1 03:05 PM | guitar / Guitar | Buy | $0.00 | 6.84 Guitar | 1.54M | 10.35M Guitar | $0.00 | 0x0c6...3ab2a |
Apr 1 03:04 PM | guitar / ZORA | Sell | $0.053222 | 0.032302 ZORA | 247.78 | 0.0570 ZORA | $0.037984 | 0x29b...4455f |
Apr 1 03:04 PM | guitar / Guitar | Sell | $0.00 | 6.48 Guitar | 30.97K | 198.91K Guitar | $0.00 | 0x29b...4455f |
Apr 1 03:04 PM | guitar / ZORA | Buy | $0.053222 | 0.032302 ZORA | 30.97K | 7.12 ZORA | $0.0998 | 0x29b...4455f |
Apr 1 03:04 PM | guitar / ZORA | Sell | $0.053218 | 0.032299 ZORA | 248.11 | 0.0570 ZORA | $0.037984 | 0xcc6...a5f04 |
Apr 1 03:04 PM | guitar / Guitar | Sell | $0.00 | 6.49 Guitar | 31.01K | 199.38K Guitar | $0.00 | 0xcc6...a5f04 |
Apr 1 03:04 PM | guitar / ZORA | Buy | $0.053218 | 0.032299 ZORA | 31.01K | 7.12 ZORA | $0.0998 | 0xcc6...a5f04 |
Apr 1 02:25 PM | guitar / ZORA | Sell | $0.053187 | 0.032296 ZORA | 16.69K | 3.83 ZORA | $0.0532 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | guitar / Guitar | Sell | $0.00 | 6.50 Guitar | 2.09M | 13.92M Guitar | $0.00 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | guitar / ZORA | Buy | $0.053189 | 0.032297 ZORA | 2.09M | 456.66 ZORA | $6.65 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | guitar / ZORA | Sell | $0.052871 | 0.032069 ZORA | 8.58K | 1.77 ZORA | $0.0246 | 0x6c8...f10e0 |
Apr 1 02:25 PM | guitar / Guitar | Sell | $0.00 | 7.03 Guitar | 1.07M | 7.64M Guitar | $0.00 | 0x6c8...f10e0 |
Apr 1 02:25 PM | guitar / ZORA | Buy | $0.052872 | 0.032070 ZORA | 1.07M | 215.38 ZORA | $3.08 | 0x6c8...f10e0 |
Apr 1 02:25 PM | guitar / ZORA | Sell | $0.052705 | 0.031949 ZORA | 10.85K | 2.12 ZORA | $0.0293 | 0x3a3...c8ac6 |
Apr 1 02:25 PM | guitar / Guitar | Sell | $0.00 | 7.38 Guitar | 1.36M | 10.35M Guitar | $0.00 | 0x3a3...c8ac6 |
Apr 1 02:25 PM | guitar / ZORA | Buy | $0.052708 | 0.031951 ZORA | 1.36M | 251.26 ZORA | $3.67 | 0x3a3...c8ac6 |
Apr 1 02:24 PM | guitar / ZORA | Sell | $0.052443 | 0.031759 ZORA | 7.07K | 1.24 ZORA | $0.0173 | 0xe98...85c7e |
Apr 1 02:24 PM | guitar / Guitar | Sell | $0.00 | 8.06 Guitar | 883.89K | 7.32M Guitar | $0.00 | 0xe98...85c7e |
Apr 1 02:24 PM | guitar / ZORA | Buy | $0.052444 | 0.031760 ZORA | 883.89K | 150.00 ZORA | $2.16 | 0xe98...85c7e |
Apr 1 02:24 PM | guitar / ZORA | Sell | $0.052250 | 0.031621 ZORA | 7.87K | 1.28 ZORA | $0.0177 | 0x952...b2ef9 |
Apr 1 02:24 PM | guitar / Guitar | Sell | $0.00 | 8.72 Guitar | 983.41K | 9.17M Guitar | $0.00 | 0x952...b2ef9 |
Apr 1 02:24 PM | guitar / ZORA | Buy | $0.052252 | 0.031622 ZORA | 983.41K | 150.00 ZORA | $2.21 | 0x952...b2ef9 |
Apr 1 02:22 PM | guitar / ZORA | Sell | $0.051938 | 0.031396 ZORA | 949.16 | 0.1325 ZORA | $0.021839 | 0x326...6e575 |
Apr 1 02:22 PM | guitar / x3lijah | Sell | $0.00 | 49.16 x3lijah | 118.65K | 6.02M x3lijah | $0.00 | 0x326...6e575 |
Apr 1 02:22 PM | guitar / ZORA | Buy | $0.051938 | 0.031396 ZORA | 118.65K | 16.34 ZORA | $0.2299 | 0x326...6e575 |
