Guitar/guitar Pool
The live Guitar/guitar price today is $0.063793, with a 24-hour trading volume of $14.24. This pair has changed 28.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063793
- 24h Volume
- $14.24
- 24h Buy Volume
- $8.71
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.17%
Tokens in this pool
Guitar (Guitar) guitar (guitar)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -7.27083848716279e+22 Guitar for 9.408578258442627e+21 guitar
- : -9.125249478151782e+24 Guitar for 1.2133530480313948e+24 guitar
- : -6.432198500584536e+22 Guitar for 8.921762992854608e+21 guitar
- : -8.04024812573067e+24 Guitar for 1.1334494889778106e+24 guitar
- : -8.258859910633536e+22 Guitar for 1.2074040384392996e+22 guitar
- : -1.0352886818195293e+25 Guitar for 1.539644360863397e+24 guitar
- : 1.9891119841198467e+23 Guitar for -3.0972172652785003e+22 guitar
- : 1.9938231515775563e+23 Guitar for -3.101330801117223e+22 guitar
- : 1.3924931133020611e+25 Guitar for -2.0867780491922686e+24 guitar
- : 7.64195461216093e+24 Guitar for -1.0718890913464767e+24 guitar
Guitar / guitar
Guitar/guitar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (guitar) | Guitar | guitar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:20 PM | Sell | $0.063791 | 0.1294 | 72.71K | 9.41K | $0.0276 | 0xa9c...af8c6 |
Apr 1 04:20 PM | Sell | $0.063793 | 0.1294 | 9.13M | 1.21M | $3.46 | 0xa9c...af8c6 |
Apr 1 04:02 PM | Sell | $0.064066 | 0.1387 | 64.32K | 8.92K | $0.0261 | 0x6fa...5ad3f |
Apr 1 04:02 PM | Sell | $0.064068 | 0.1387 | 8.04M | 1.13M | $3.27 | 0x6fa...5ad3f |
Apr 1 03:05 PM | Sell | $0.064094 | 0.1462 | 82.59K | 12.07K | $0.0338 | 0x0c6...3ab2a |
Apr 1 03:05 PM | Sell | $0.064097 | 0.1462 | 10.35M | 1.54M | $4.24 | 0x0c6...3ab2a |
Apr 1 03:04 PM | Buy | $0.064312 | 0.1542 | 198.91K | 30.97K | $0.0858 | 0x29b...4455f |
Apr 1 03:04 PM | Buy | $0.064308 | 0.1541 | 199.38K | 31.01K | $0.0859 | 0xcc6...a5f04 |
Apr 1 02:25 PM | Buy | $0.064405 | 0.1539 | 13.92M | 2.09M | $6.13 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | Buy | $0.063397 | 0.1423 | 7.64M | 1.07M | $2.60 | 0x6c8...f10e0 |
Apr 1 02:25 PM | Buy | $0.063233 | 0.1355 | 10.35M | 1.36M | $3.35 | 0x3a3...c8ac6 |
Apr 1 02:24 PM | Buy | $0.062960 | 0.1241 | 7.32M | 883.89K | $2.17 | 0xe98...85c7e |
Apr 1 02:24 PM | Buy | $0.063282 | 0.1147 | 9.17M | 983.41K | $3.01 | 0x952...b2ef9 |