ZORA/guitar Pool
The live ZORA/guitar price today is $0.0141, with a 24-hour trading volume of $29.22. This pair has changed 1.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $29.22
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $17.81
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Zora (ZORA) guitar (guitar)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 22366125518261604 ZORA for -121335304803139490000 guitar
- : 233968032273880120000 ZORA for -1.2133530480313948e+24 guitar
- : 1885840067694042400 ZORA for -9.408578258442627e+21 guitar
- : 22724609112686340 ZORA for -113344948897781060000 guitar
- : 234512962330393050000 ZORA for -1.1334494889778106e+24 guitar
- : 1905816096351726600 ZORA for -8.921762992854608e+21 guitar
- : 32897454889056604 ZORA for -153964436086339700000 guitar
- : 342209640474598400000 ZORA for -1.539644360863397e+24 guitar
- : 2777862606789810700 ZORA for -1.2074040384392996e+22 guitar
- : 57021065051588440 ZORA for -247777381222280040000 guitar
ZORA / guitar
ZORA/guitar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (guitar) | ZORA | guitar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:20 PM | Buy | $0.0141 | 5.42K | 0.0224 | 121.34 | $0.033150 | 0xa9c...af8c6 |
Apr 1 04:20 PM | Buy | $0.0141 | 5.42K | 233.97 | 1.21M | $3.29 | 0xa9c...af8c6 |
Apr 1 04:20 PM | Buy | $0.0141 | 4.99K | 1.89 | 9.41K | $0.0266 | 0xa9c...af8c6 |
Apr 1 04:02 PM | Buy | $0.0140 | 4.99K | 0.0227 | 113.34 | $0.033193 | 0x6fa...5ad3f |
Apr 1 04:02 PM | Buy | $0.0140 | 4.99K | 234.51 | 1.13M | $3.29 | 0x6fa...5ad3f |
Apr 1 04:02 PM | Buy | $0.0140 | 4.68K | 1.91 | 8.92K | $0.0268 | 0x6fa...5ad3f |
Apr 1 03:05 PM | Buy | $0.0140 | 4.68K | 0.0329 | 153.96 | $0.034615 | 0x0c6...3ab2a |
Apr 1 03:05 PM | Buy | $0.0140 | 4.68K | 342.21 | 1.54M | $4.80 | 0x0c6...3ab2a |
Apr 1 03:05 PM | Buy | $0.0140 | 4.35K | 2.78 | 12.07K | $0.0390 | 0x0c6...3ab2a |
Apr 1 03:04 PM | Buy | $0.0140 | 4.35K | 0.0570 | 247.78 | $0.037984 | 0x29b...4455f |
Apr 1 03:04 PM | Sell | $0.0140 | 4.35K | 7.12 | 30.97K | $0.0997 | 0x29b...4455f |
Apr 1 03:04 PM | Buy | $0.0140 | 4.35K | 0.0570 | 248.11 | $0.037984 | 0xcc6...a5f04 |
Apr 1 03:04 PM | Sell | $0.0140 | 4.35K | 7.12 | 31.01K | $0.0997 | 0xcc6...a5f04 |
Apr 1 02:25 PM | Buy | $0.0139 | 4.36K | 3.83 | 16.69K | $0.0532 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | Sell | $0.0139 | 4.35K | 456.66 | 2.09M | $6.34 | 0x5e7...4fdb0 |
Apr 1 02:25 PM | Buy | $0.0139 | 4.84K | 1.77 | 8.58K | $0.0246 | 0x6c8...f10e0 |
Apr 1 02:25 PM | Sell | $0.0139 | 4.83K | 215.38 | 1.07M | $2.99 | 0x6c8...f10e0 |
Apr 1 02:25 PM | Buy | $0.0139 | 5.13K | 2.12 | 10.85K | $0.0294 | 0x3a3...c8ac6 |
Apr 1 02:25 PM | Sell | $0.0139 | 5.13K | 251.26 | 1.36M | $3.49 | 0x3a3...c8ac6 |
Apr 1 02:24 PM | Buy | $0.0139 | 5.69K | 1.24 | 7.07K | $0.0173 | 0xe98...85c7e |
Apr 1 02:24 PM | Sell | $0.0139 | 5.68K | 150.00 | 883.89K | $2.08 | 0xe98...85c7e |
Apr 1 02:24 PM | Buy | $0.0139 | 6.17K | 1.28 | 7.87K | $0.0177 | 0x952...b2ef9 |
Apr 1 02:24 PM | Sell | $0.0139 | 6.17K | 150.00 | 983.41K | $2.08 | 0x952...b2ef9 |
Apr 1 02:22 PM | Buy | $0.0139 | 7.17K | 0.1325 | 949.16 | $0.021839 | 0x326...6e575 |
Apr 1 02:22 PM | Sell | $0.0139 | 7.16K | 16.34 | 118.65K | $0.2269 | 0x326...6e575 |