SHB (SHB) is a cryptocurrency token deployed on the Base blockchain. The current value of SHB is $0.048093. Visit the Description tab for more details about this project.

SHB

Q: What is the price of SHB (SHB)?

The current price for SHB (SHB) on the Base chain is $0.048093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SHB Price (SHB)

Date	Market	Type	Price (USD)	Price	SHB	2nd ASSET	Total	TXN
Mar 25 04:41 PM	SHB / USDC	Sell	$0.0₄8093	0.0₄8092 USDC	35.18K	2.84 USDC	$2.85	0x2c4...72da5
Mar 25 04:41 PM	SHB / USDC	Sell	$0.0₄8110	0.0₄8110 USDC	72.68K	5.89 USDC	$5.89	0x343...81183
Mar 25 03:11 PM	SHB / USDC	Buy	$0.0₄8146	0.0₄8146 USDC	1.34K	0.1097 USDC	$0.1094	0xfa2...1919d
Mar 25 03:11 PM	SHB / USDC	Buy	$0.0₄8146	0.0₄8146 USDC	3.69K	0.3017 USDC	$0.3008	0x34b...e20c3
Mar 25 03:11 PM	SHB / USDC	Buy	$0.0₄8144	0.0₄8144 USDC	1.37K	0.1121 USDC	$0.1118	0xf92...3cade
Mar 25 03:10 PM	SHB / USDC	Buy	$0.0₄8143	0.0₄8143 USDC	4.90K	0.4003 USDC	$0.3992	0xd21...5bda4
Mar 25 02:21 PM	SHB / USDC	Sell	$0.0₄8140	0.0₄8141 USDC	119.58K	9.74 USDC	$9.73	0xa42...6d162
Mar 25 01:34 PM	SHB / USDC	Buy	$0.0₄8201	0.0₄8201 USDC	1.55K	0.1273 USDC	$0.1270	0x2a2...52421
Mar 25 01:34 PM	SHB / USDC	Buy	$0.0₄8200	0.0₄8200 USDC	89.40K	7.33 USDC	$7.33	0x481...39cd2
Mar 25 01:34 PM	SHB / USDC	Buy	$0.0₄8155	0.0₄8155 USDC	229.20K	18.61 USDC	$18.69	0x0e2...ec111
Mar 25 01:33 PM	SHB / USDC	Buy	$0.0₄8040	0.0₄8040 USDC	3.30K	0.2659 USDC	$0.2652	0x44e...55f8e
Mar 25 01:33 PM	SHB / USDC	Buy	$0.0₄8039	0.0₄8039 USDC	6.91K	0.5569 USDC	$0.5554	0x905...5a46f
Mar 25 01:33 PM	SHB / USDC	Buy	$0.0₄8035	0.0₄8035 USDC	1.57K	0.1266 USDC	$0.1262	0xd3c...b9a82
Mar 25 12:51 PM	SHB / USDC	Sell	$0.0₄8035	0.0₄8034 USDC	26.03K	2.09 USDC	$2.09	0x04e...05d94
Mar 25 12:51 PM	SHB / USDC	Sell	$0.0₄8047	0.0₄8047 USDC	91.14K	7.33 USDC	$7.33	0x8e9...d24af
Mar 25 12:08 PM	SHB / USDC	Buy	$0.0₄8093	0.0₄8093 USDC	301.45K	24.24 USDC	$24.39	0x671...cdc03
Mar 25 11:21 AM	SHB / USDC	Sell	$0.0₄7944	0.0₄7944 USDC	3.06K	0.2426 USDC	$0.2433	0x5aa...57424
Mar 25 11:20 AM	SHB / USDC	Sell	$0.0₄7946	0.0₄7945 USDC	1.61K	0.1273 USDC	$0.1277	0x6da...c398d
Mar 25 11:20 AM	SHB / USDC	Sell	$0.0₄7946	0.0₄7946 USDC	3.74K	0.2966 USDC	$0.2974	0x5bd...f406c
Mar 25 11:20 AM	SHB / USDC	Sell	$0.0₄7948	0.0₄7948 USDC	19.78K	1.57 USDC	$1.57	0x880...41b47
Mar 25 11:20 AM	SHB / USDC	Sell	$0.0₄7958	0.0₄7958 USDC	78.49K	6.24 USDC	$6.25	0x638...f11e6
Mar 25 10:25 AM	SHB / USDC	Buy	$0.0₄7996	0.0₄7996 USDC	4.05K	0.3245 USDC	$0.3236	0x69f...96d52
Mar 25 10:25 AM	SHB / USDC	Buy	$0.0₄7994	0.0₄7994 USDC	269.96	0.0216 USDC	$0.0216	0x152...437cd
Mar 25 10:24 AM	SHB / USDC	Buy	$0.0₄7994	0.0₄7994 USDC	2.16K	0.1731 USDC	$0.1726	0xe41...c0342
Mar 25 09:27 AM	SHB / USDC	Sell	$0.0₄7993	0.0₄7993 USDC	14.25K	1.14 USDC	$1.14	0x2f0...8979a
Mar 25 09:26 AM	SHB / USDC	Sell	$0.0₄8000	0.0₄8000 USDC	46.67K	3.73 USDC	$3.73	0x6e3...445d7
Mar 25 08:29 AM	SHB / USDC	Buy	$0.0₄8023	0.0₄8023 USDC	10.23K	0.8226 USDC	$0.8203	0x6bc...fb117
Mar 25 08:28 AM	SHB / USDC	Buy	$0.0₄8018	0.0₄8018 USDC	13.29K	1.07 USDC	$1.07	0x601...0d400
Mar 25 08:28 AM	SHB / USDC	Buy	$0.0₄8011	0.0₄8011 USDC	3.73K	0.2999 USDC	$0.2990	0x28a...92e43
Mar 25 07:31 AM	SHB / USDC	Buy	$0.0₄8009	0.0₄8009 USDC	375.05K	29.78 USDC	$30.04	0x2f3...1f8f3
Mar 25 05:51 AM	SHB / USDC	Sell	$0.0₄7828	0.0₄7828 USDC	13.68K	1.07 USDC	$1.07	0x3a5...69fa6
Mar 25 05:51 AM	SHB / USDC	Sell	$0.0₄7834	0.0₄7834 USDC	7.99K	0.6244 USDC	$0.6261	0x92b...bb335
Mar 25 05:51 AM	SHB / USDC	Sell	$0.0₄7838	0.0₄7838 USDC	99.08K	7.77 USDC	$7.77	0x909...3efe9
Mar 25 04:59 AM	SHB / USDC	Sell	$0.0₄7885	0.0₄7885 USDC	121.93K	9.62 USDC	$9.61	0xff5...74886
Mar 25 04:10 AM	SHB / USDC	Buy	$0.0₄7944	0.0₄7944 USDC	19.88K	1.58 USDC	$1.58	0x92e...5cfce
Mar 25 03:21 AM	SHB / USDC	Sell	$0.0₄7934	0.0₄7934 USDC	19.98K	1.58 USDC	$1.59	0xb38...bbca6
Mar 25 03:21 AM	SHB / USDC	Sell	$0.0₄7944	0.0₄7944 USDC	38.36K	3.04 USDC	$3.05	0xf9c...b4e5c
Mar 25 02:27 AM	SHB / USDC	Sell	$0.0₄7963	0.0₄7963 USDC	34.68K	2.76 USDC	$2.76	0x551...1695b
Mar 25 02:27 AM	SHB / USDC	Sell	$0.0₄7980	0.0₄7980 USDC	12.91K	1.03 USDC	$1.03	0x71d...aec98
Mar 25 02:26 AM	SHB / USDC	Sell	$0.0₄7986	0.0₄7986 USDC	64.96K	5.18 USDC	$5.19	0xf24...ac8ea
Mar 25 01:38 AM	SHB / USDC	Buy	$0.0₄8018	0.0₄8018 USDC	16.34K	1.31 USDC	$1.31	0xce0...b41d8
Mar 25 12:50 AM	SHB / USDC	Buy	$0.0₄8010	0.0₄8010 USDC	6.24K	0.5014 USDC	$0.5000	0xf9a...9545c
Mar 25 12:01 AM	SHB / USDC	Sell	$0.0₄8007	0.0₄8007 USDC	437.93	0.0350 USDC	$0.0351	0x4aa...e4491
Mar 25 12:00 AM	SHB / USDC	Sell	$0.0₄8007	0.0₄8007 USDC	534.19	0.0426 USDC	$0.0428	0xb11...c8a5a
Mar 25 12:00 AM	SHB / USDC	Sell	$0.0₄8007	0.0₄8007 USDC	61.81K	4.94 USDC	$4.95	0xd55...c796f
Mar 25 12:00 AM	SHB / USDC	Sell	$0.0₄8038	0.0₄8037 USDC	54.45K	4.37 USDC	$4.38	0x281...899b5
Mar 24 11:07 PM	SHB / USDC	Sell	$0.0₄8065	0.0₄8064 USDC	107.86K	8.70 USDC	$8.70	0x1f9...cc513
Mar 24 10:16 PM	SHB / USDC	Buy	$0.0₄8118	0.0₄8118 USDC	8.32K	0.6770 USDC	$0.6751	0xefe...458ee
Mar 24 09:29 PM	SHB / USDC	Sell	$0.0₄8114	0.0₄8114 USDC	49.32K	4.00 USDC	$4.00	0x641...32292
Mar 24 09:29 PM	SHB / USDC	Sell	$0.0₄8139	0.0₄8139 USDC	27.69	0.0₂2247 USDC	$0.0₂2254	0xf2c...4d9c8
Mar 24 09:29 PM	SHB / USDC	Sell	$0.0₄8139	0.0₄8139 USDC	8.34K	0.6770 USDC	$0.6789	0x126...3aafa
Mar 24 09:29 PM	SHB / USDC	Sell	$0.0₄8143	0.0₄8143 USDC	46.38K	3.77 USDC	$3.78	0x250...bb29d
Mar 24 09:29 PM	SHB / USDC	Sell	$0.0₄8167	0.0₄8166 USDC	19.33	0.0₂1573 USDC	$0.0₂1579	0xaae...d6261
Mar 24 08:38 PM	SHB / USDC	Buy	$0.0₄8167	0.0₄8166 USDC	1.28K	0.1045 USDC	$0.1042	0x0f7...acb79
Mar 24 07:46 PM	SHB / USDC	Buy	$0.0₄8166	0.0₄8166 USDC	1.40K	0.1148 USDC	$0.1144	0xe4a...07c00
Mar 24 07:46 PM	SHB / USDC	Buy	$0.0₄8165	0.0₄8165 USDC	11.13K	0.9111 USDC	$0.9087	0x47f...bdc9a
Mar 24 06:52 PM	SHB / USDC	Sell	$0.0₄8160	0.0₄8159 USDC	41.72K	3.40 USDC	$3.40	0x709...a5a75
Mar 24 06:00 PM	SHB / USDC	Buy	$0.0₄8181	0.0₄8180 USDC	50.68K	4.15 USDC	$4.15	0x556...c86b5
Mar 24 06:00 PM	SHB / USDC	Buy	$0.0₄8155	0.0₄8155 USDC	2.61K	0.2138 USDC	$0.2132	0xd1e...72d03
Mar 24 05:09 PM	SHB / USDC	Sell	$0.0₄8154	0.0₄8153 USDC	113.72K	9.28 USDC	$9.27	0x5e2...97acf
Mar 24 04:20 PM	SHB / USDC	Sell	$0.0₄8211	0.0₄8211 USDC	79.44K	6.52 USDC	$6.52	0xc6b...c864f
Mar 24 04:20 PM	SHB / USDC	Sell	$0.0₄8252	0.0₄8252 USDC	26.07K	2.15 USDC	$2.15	0xe54...4c43d
Mar 24 03:27 PM	SHB / USDC	Buy	$0.0₄8265	0.0₄8265 USDC	608.51K	49.50 USDC	$50.29	0xc4b...ea1d1
Mar 24 02:37 PM	SHB / USDC	Sell	$0.0₄7960	0.0₄7960 USDC	5.99K	0.4756 USDC	$0.4770	0x121...7dfa1
Mar 24 02:37 PM	SHB / USDC	Sell	$0.0₄7963	0.0₄7963 USDC	114.76K	9.14 USDC	$9.14	0xd01...56b74
Mar 24 12:54 PM	SHB / USDC	Sell	$0.0₄8019	0.0₄8019 USDC	114.89K	9.22 USDC	$9.21	0x13d...3d1df
Mar 24 11:16 AM	SHB / USDC	Buy	$0.0₄8076	0.0₄8076 USDC	1.83K	0.1480 USDC	$0.1476	0xc81...e6ef7
Mar 24 11:16 AM	SHB / USDC	Buy	$0.0₄8075	0.0₄8075 USDC	318.04	0.0258 USDC	$0.0257	0x487...75d93
Mar 24 10:30 AM	SHB / USDC	Buy	$0.0₄8075	0.0₄8075 USDC	55.25	0.0₂4474 USDC	$0.0₂4461	0x5b4...ba3b4
Mar 24 09:43 AM	SHB / USDC	Buy	$0.0₄8075	0.0₄8075 USDC	373.18	0.0302 USDC	$0.0301	0x0ad...950ed
Mar 24 09:43 AM	SHB / USDC	Buy	$0.0₄8074	0.0₄8074 USDC	4.75K	0.3850 USDC	$0.3839	0x27c...46c06
Mar 24 08:52 AM	SHB / USDC	Buy	$0.0₄8072	0.0₄8072 USDC	309.38	0.0250 USDC	$0.0250	0xec4...1e1f6
Mar 24 08:51 AM	SHB / USDC	Buy	$0.0₄8072	0.0₄8072 USDC	77.22	0.0₂6251 USDC	$0.0₂6233	0x463...6aae6
Mar 24 07:56 AM	SHB / USDC	Buy	$0.0₄8072	0.0₄8072 USDC	946.46	0.0766 USDC	$0.0764	0x59a...92016
Mar 24 07:55 AM	SHB / USDC	Buy	$0.0₄8071	0.0₄8071 USDC	1.44K	0.1170 USDC	$0.1166	0x622...9f006
Mar 24 07:55 AM	SHB / USDC	Buy	$0.0₄8071	0.0₄8071 USDC	567.10	0.0459 USDC	$0.0458	0x515...0bb23
Mar 24 07:55 AM	SHB / USDC	Buy	$0.0₄8070	0.0₄8070 USDC	528.98	0.0428 USDC	$0.0427	0x3f2...8c198
Mar 24 07:00 AM	SHB / USDC	Buy	$0.0₄8070	0.0₄8070 USDC	1.54K	0.1243 USDC	$0.1240	0x134...2480c
Mar 24 07:00 AM	SHB / USDC	Buy	$0.0₄8069	0.0₄8069 USDC	1.56K	0.1264 USDC	$0.1260	0x33f...1d63c
Mar 24 06:59 AM	SHB / USDC	Buy	$0.0₄8069	0.0₄8068 USDC	1.87K	0.1510 USDC	$0.1505	0x5bb...0fe20
Mar 24 06:59 AM	SHB / USDC	Buy	$0.0₄8068	0.0₄8068 USDC	193.74K	15.58 USDC	$15.63	0x57c...665b7
Mar 24 06:59 AM	SHB / USDC	Buy	$0.0₄7972	0.0₄7972 USDC	283.01	0.0226 USDC	$0.0226	0x3ac...68a01
Mar 24 06:04 AM	SHB / USDC	Sell	$0.0₄7972	0.0₄7972 USDC	105.51K	8.41 USDC	$8.41	0x26c...8c9f2
Mar 24 05:14 AM	SHB / USDC	Buy	$0.0₄8024	0.0₄8024 USDC	2.11K	0.1698 USDC	$0.1693	0xb32...e72a3
Mar 24 05:13 AM	SHB / USDC	Buy	$0.0₄8023	0.0₄8022 USDC	12.13K	0.9759 USDC	$0.9733	0x6f6...dd97c
Mar 24 05:13 AM	SHB / USDC	Buy	$0.0₄8017	0.0₄8017 USDC	26.55K	2.13 USDC	$2.13	0xd0d...66773
Mar 24 05:13 AM	SHB / USDC	Buy	$0.0₄8004	0.0₄8003 USDC	69.62K	5.58 USDC	$5.57	0x4e8...54493
Mar 24 05:12 AM	SHB / USDC	Buy	$0.0₄7969	0.0₄7969 USDC	1.73K	0.1381 USDC	$0.1377	0xd5f...a9e98
Mar 24 04:20 AM	SHB / USDC	Sell	$0.0₄7969	0.0₄7968 USDC	107.86K	8.60 USDC	$8.59	0x6fa...8ef34
Mar 24 03:24 AM	SHB / USDC	Buy	$0.0₄8021	0.0₄8021 USDC	119.36K	9.57 USDC	$9.57	0x9bb...b000d
Mar 24 02:32 AM	SHB / USDC	Sell	$0.0₄7963	0.0₄7963 USDC	119.58K	9.53 USDC	$9.52	0x08d...7109a
Mar 24 01:41 AM	SHB / USDC	Sell	$0.0₄8021	0.0₄8021 USDC	109.81K	8.81 USDC	$8.81	0x51b...d6275
Mar 24 01:41 AM	SHB / USDC	Sell	$0.0₄8076	0.0₄8075 USDC	12.12K	0.9759 USDC	$0.9785	0x1bf...6bd07
Mar 24 12:53 AM	SHB / USDC	Buy	$0.0₄8082	0.0₄8082 USDC	626.97K	49.85 USDC	$50.67	0xcdd...cf872
Mar 24 12:07 AM	SHB / USDC	Sell	$0.0₄7778	0.0₄7778 USDC	112.55K	8.76 USDC	$8.75	0x597...ceea7
Mar 23 11:18 PM	SHB / USDC	Buy	$0.0₄7831	0.0₄7831 USDC	147.31K	11.52 USDC	$11.53	0x926...60c6c
Mar 23 10:31 PM	SHB / USDC	Buy	$0.0₄7761	0.0₄7761 USDC	583.33	0.0454 USDC	$0.0453	0x23d...4bdf7
Mar 23 09:48 PM	SHB / USDC	Sell	$0.0₄7761	0.0₄7761 USDC	59.52K	4.61 USDC	$4.62	0xbf5...e8c52
Mar 23 09:00 PM	SHB / USDC	Buy	$0.0₄7789	0.0₄7789 USDC	9.46K	0.7391 USDC	$0.7371	0x897...d1c6e
Mar 23 08:10 PM	SHB / USDC	Sell	$0.0₄7784	0.0₄7784 USDC	116.06K	9.04 USDC	$9.03	0xb83...c3131

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHB/USDC		6mo	$0.0₄8093	45	$124.48	0,00%	0,00%	-0.77%	$808.41K

What is the price of SHB (SHB)?

The current price for SHB (SHB) on the Base chain is $0.0₄8093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHB (SHB)?

The Fully Diluted Valuation (FDV) of SHB (SHB) is $808.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHB (SHB)?

You can buy SHB on decentralized exchanges (DEXes) on the Base chain. Check the SHB Liquidity pools to see all available SHB trading pairs and choose the pool with the best liquidity.

What is SHB (SHB) liquidity?

The total liquidity for SHB (SHB) across all pools on Base is $2.63K. Liquidity is spread across pools, providing traders with multiple options for swapping SHB.

What is SHB, SHB?

SHB (SHB) is a cryptocurrency token deployed on the Base blockchain. The current value of SHB is $0.0₄8093. Visit the Description tab for more details about this project.

How to trade SHB?

You can buy or sell SHB on the Base chain through any of available SHB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHB

SHB (SHB) is a cryptocurrency token on the Base blockchain. The current price is $0.048093 with a fully diluted valuation of $808.41K.

SHB/USDC on Uniswap V2

SHB (SHB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SHB

About SHB