SHB/USDC Pool
The live SHB/USDC price today is $0.048146, with a 24-hour trading volume of $256.20. This pair has changed -1.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048146
- 24h Volume
- $256.20
- 24h Buy Volume
- $143.07
- 24h Sell Volume
- $113.13
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 28
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.92%
- 24 Hours
- -1.44%
Tokens in this pool
SHB (SHB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 1.342407655654554e+21 SHB for -109675 USDC
- : 3.693504328547445e+21 SHB for -301713 USDC
- : 1.3723719317790995e+21 SHB for -112088 USDC
- : 4.902682632700034e+21 SHB for -400347 USDC
- : -1.195815258e+23 SHB for 9740933 USDC
- : 1.548301880892278e+21 SHB for -127346 USDC
- : 8.940067059842126e+22 SHB for -7332336 USDC
- : 2.2919866406922703e+23 SHB for -18613598 USDC
- : 3.298112072798918e+21 SHB for -265931 USDC
- : 6.909540626416228e+21 SHB for -556950 USDC
SHB / USDC
SHB/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | SHB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:11 PM | Buy | $0.048146 | 0.048146 | 1.34K | 0.1097 | $0.1094 | 0xfa2...1919d |
Mar 25 03:11 PM | Buy | $0.048146 | 0.048146 | 3.69K | 0.3017 | $0.3008 | 0x34b...e20c3 |
Mar 25 03:11 PM | Buy | $0.048144 | 0.048144 | 1.37K | 0.1121 | $0.1118 | 0xf92...3cade |
Mar 25 03:10 PM | Buy | $0.048143 | 0.048143 | 4.90K | 0.4003 | $0.3992 | 0xd21...5bda4 |
Mar 25 02:21 PM | Sell | $0.048140 | 0.048141 | 119.58K | 9.74 | $9.73 | 0xa42...6d162 |
Mar 25 01:34 PM | Buy | $0.048201 | 0.048201 | 1.55K | 0.1273 | $0.1270 | 0x2a2...52421 |
Mar 25 01:34 PM | Buy | $0.048200 | 0.048200 | 89.40K | 7.33 | $7.33 | 0x481...39cd2 |
Mar 25 01:34 PM | Buy | $0.048155 | 0.048155 | 229.20K | 18.61 | $18.69 | 0x0e2...ec111 |
Mar 25 01:33 PM | Buy | $0.048040 | 0.048040 | 3.30K | 0.2659 | $0.2652 | 0x44e...55f8e |
Mar 25 01:33 PM | Buy | $0.048039 | 0.048039 | 6.91K | 0.5569 | $0.5554 | 0x905...5a46f |
Mar 25 01:33 PM | Buy | $0.048035 | 0.048035 | 1.57K | 0.1266 | $0.1262 | 0xd3c...b9a82 |
Mar 25 12:51 PM | Sell | $0.048035 | 0.048034 | 26.03K | 2.09 | $2.09 | 0x04e...05d94 |
Mar 25 12:51 PM | Sell | $0.048047 | 0.048047 | 91.14K | 7.33 | $7.33 | 0x8e9...d24af |
Mar 25 12:08 PM | Buy | $0.048093 | 0.048093 | 301.45K | 24.24 | $24.39 | 0x671...cdc03 |
Mar 25 11:21 AM | Sell | $0.047944 | 0.047944 | 3.06K | 0.2426 | $0.2433 | 0x5aa...57424 |
Mar 25 11:20 AM | Sell | $0.047946 | 0.047945 | 1.61K | 0.1273 | $0.1277 | 0x6da...c398d |
Mar 25 11:20 AM | Sell | $0.047946 | 0.047946 | 3.74K | 0.2966 | $0.2974 | 0x5bd...f406c |
Mar 25 11:20 AM | Sell | $0.047948 | 0.047948 | 19.78K | 1.57 | $1.57 | 0x880...41b47 |
Mar 25 11:20 AM | Sell | $0.047958 | 0.047958 | 78.49K | 6.24 | $6.25 | 0x638...f11e6 |
Mar 25 10:25 AM | Buy | $0.047996 | 0.047996 | 4.05K | 0.3245 | $0.3236 | 0x69f...96d52 |