BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 02:27 PM	BEACON / WETH	Buy	$0.0₉2930	0.0₁₂1376 WETH	11.39M	0.0₅1049 WETH	$0.0₂3338	0xe84...a4d96
Mar 24 02:27 PM	BEACON / WETH	Sell	$0.0₉1307	0.0₁₃6134 WETH	34.17M	0.0₃4519 WETH	$0.0₂4466	0x465...7c82e
Mar 23 11:05 PM	BEACON / WETH	Sell	$0.0₅6150	0.0₈2860 WETH	39.39K	0.0₃1494 WETH	$0.2422	0x792...5d7c4
Mar 23 11:05 PM	BEACON / WETH	Buy	$0.0₄1087	0.0₈5054 WETH	39.39K	0.0₃1500 WETH	$0.4281	0xa2b...12109
Mar 23 11:05 PM	BEACON / WETH	Sell	$0.0₅6141	0.0₈2855 WETH	39.43K	0.0₃1494 WETH	$0.2421	0xdaa...46ec2
Mar 23 11:05 PM	BEACON / WETH	Buy	$0.0₄1086	0.0₈5050 WETH	39.43K	0.0₃1500 WETH	$0.4281	0x877...12d65
Mar 23 11:05 PM	BEACON / WETH	Sell	$0.0₅6129	0.0₈2851 WETH	39.48K	0.0₃1494 WETH	$0.2419	0x459...03084
Mar 23 11:05 PM	BEACON / WETH	Buy	$0.0₄1085	0.0₈5046 WETH	39.48K	0.0₃1500 WETH	$0.4282	0xc7c...60233
Mar 23 11:04 PM	BEACON / WETH	Sell	$0.0₅6120	0.0₈2847 WETH	39.52K	0.0₃1494 WETH	$0.2419	0xb4d...b34a1
Mar 23 11:04 PM	BEACON / WETH	Buy	$0.0₄1084	0.0₈5042 WETH	39.52K	0.0₃1500 WETH	$0.4284	0xe12...6979b
Mar 23 11:04 PM	BEACON / WETH	Sell	$0.0₅6111	0.0₈2843 WETH	39.57K	0.0₃1494 WETH	$0.2418	0xa97...5e76f
Mar 23 11:04 PM	BEACON / WETH	Buy	$0.0₄1084	0.0₈5039 WETH	39.57K	0.0₃1500 WETH	$0.4286	0x99d...2a92f
Mar 23 11:04 PM	BEACON / WETH	Sell	$0.0₅6104	0.0₈2838 WETH	63.43K	0.0₃2989 WETH	$0.3871	0x1bc...f56ef
Mar 23 11:04 PM	BEACON / WETH	Buy	$0.0₄1691	0.0₈7861 WETH	23.79K	0.0₃1500 WETH	$0.4022	0xe13...1a878
Mar 23 11:03 PM	BEACON / WETH	Buy	$0.0₄1083	0.0₈5032 WETH	39.64K	0.0₃1500 WETH	$0.4291	0x643...c9f3a
Mar 23 11:03 PM	BEACON / WETH	Sell	$0.0₅6091	0.0₈2831 WETH	39.69K	0.0₃1494 WETH	$0.2417	0xc7b...b3e77
Mar 23 11:03 PM	BEACON / WETH	Buy	$0.0₄1082	0.0₈5028 WETH	39.69K	0.0₃1500 WETH	$0.4293	0xf5a...e3efb
Mar 23 11:03 PM	BEACON / WETH	Sell	$0.0₅6082	0.0₈2827 WETH	39.73K	0.0₃1494 WETH	$0.2416	0x299...ae9b3
Mar 23 11:03 PM	BEACON / WETH	Buy	$0.0₄1082	0.0₈5025 WETH	39.73K	0.0₃1500 WETH	$0.4297	0xdc3...cc3a7
Mar 23 11:03 PM	BEACON / WETH	Sell	$0.0₅6075	0.0₈2823 WETH	39.78K	0.0₃1494 WETH	$0.2416	0x3bc...9bd96
Mar 23 11:03 PM	BEACON / WETH	Buy	$0.0₄1081	0.0₈5021 WETH	39.78K	0.0₃1500 WETH	$0.4298	0x93b...fbfe5
Mar 23 11:03 PM	BEACON / WETH	Buy	$0.0₅6066	0.0₈2818 WETH	354.59	0.0₅1000 WETH	$0.0₂2151	0x13c...773e2
Mar 23 11:02 PM	BEACON / WETH	Buy	$0.0₅6039	0.0₈2806 WETH	356.18	0.0₅1000 WETH	$0.0₂2151	0xce5...8e004
Mar 23 11:02 PM	BEACON / WETH	Sell	$0.0₅6012	0.0₈2793 WETH	53.55K	0.0₃1492 WETH	$0.3219	0xb55...1fe7f
Mar 23 11:02 PM	BEACON / WETH	Buy	$0.0₅6013	0.0₈2793 WETH	53.55K	0.0₃1500 WETH	$0.3219	0x2ab...bc4c5
Mar 23 11:02 PM	BEACON / WETH	Buy	$0.0₅6012	0.0₈2793 WETH	39.16M	0.1088 WETH	$235.44	0x5e8...03a1b
Mar 23 11:02 PM	BEACON / WETH	Buy	$0.0₅5914	0.0₈2748 WETH	19.90M	0.0546 WETH	$117.68	0x83b...29978
Mar 23 11:01 PM	BEACON / WETH	Buy	$0.0₅5862	0.0₈2725 WETH	48.36M	0.1308 WETH	$283.46	0xc10...aee7e
Mar 23 11:01 PM	BEACON / WETH	Buy	$0.0₅5747	0.0₈2670 WETH	37.03M	0.0984 WETH	$212.78	0xc03...81727
Mar 23 11:00 PM	BEACON / WETH	Buy	$0.0₅5659	0.0₈2630 WETH	47.21M	0.1233 WETH	$267.17	0x604...9b0ab
Mar 23 11:00 PM	BEACON / WETH	Buy	$0.0₅5552	0.0₈2579 WETH	14.46M	0.0373 WETH	$80.30	0xb66...b9b00
Mar 23 10:59 PM	BEACON / WETH	Buy	$0.0₅5520	0.0₈2564 WETH	30.25M	0.0773 WETH	$166.95	0x37f...31ae4
Mar 23 10:59 PM	BEACON / WETH	Buy	$0.0₅5452	0.0₈2533 WETH	25.80M	0.0652 WETH	$140.66	0x7ce...24b7b
Mar 23 10:58 PM	BEACON / WETH	Buy	$0.0₅5392	0.0₈2507 WETH	46.22M	0.1151 WETH	$249.19	0x27a...b1b0e
Mar 23 10:57 PM	BEACON / WETH	Buy	$0.0₅5294	0.0₈2461 WETH	19.86M	0.0488 WETH	$105.10	0x911...728ed
Mar 23 10:57 PM	BEACON / WETH	Buy	$0.0₅5252	0.0₈2441 WETH	45.50M	0.1104 WETH	$238.97	0xe79...0aeb9
Mar 23 10:57 PM	BEACON / WETH	Buy	$0.0₅5159	0.0₈2398 WETH	50.74M	0.1208 WETH	$261.74	0xe9e...0ab47
Mar 23 10:56 PM	BEACON / WETH	Buy	$0.0₅5059	0.0₈2351 WETH	32.45M	0.0760 WETH	$164.12	0x6ba...833c5
Mar 23 10:56 PM	BEACON / WETH	Buy	$0.0₅4996	0.0₈2321 WETH	22.39M	0.0519 WETH	$111.87	0x3f8...bf0a6
Mar 23 10:55 PM	BEACON / WETH	Buy	$0.0₅4954	0.0₈2301 WETH	47.10M	0.1077 WETH	$233.28	0x52b...45a98
Mar 23 10:55 PM	BEACON / WETH	Buy	$0.0₅4865	0.0₈2260 WETH	18.11M	0.0409 WETH	$88.10	0x008...08907
Mar 23 10:55 PM	BEACON / WETH	Buy	$0.0₅4832	0.0₈2244 WETH	44.13M	0.0985 WETH	$213.21	0x7eb...d0a01
Mar 23 10:54 PM	BEACON / WETH	Buy	$0.0₅4751	0.0₈2207 WETH	38.55M	0.0847 WETH	$183.14	0x90e...fbafb
Mar 23 10:54 PM	BEACON / WETH	Buy	$0.0₅4680	0.0₈2175 WETH	19.32M	0.0420 WETH	$90.43	0xeb8...b9cef
Mar 23 10:53 PM	BEACON / WETH	Buy	$0.0₅4646	0.0₈2160 WETH	37.10M	0.0798 WETH	$172.37	0x920...d5a82
Mar 23 10:53 PM	BEACON / WETH	Buy	$0.0₅4583	0.0₈2130 WETH	468.16	0.0₅1000 WETH	$0.0₂2146	0x0c7...b56ca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEACON/WETH		19h	$0.0₅6150	34	$3.62K	-	-	32.36%	$33.21K

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅6150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $33.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $71.02. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅6150. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.056150 with a fully diluted valuation of $33.21K.

BEACON/WETH on Uniswap V2

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase