BEACON/WETH Pool
The live BEACON/WETH price today is $0.092930, with a 24-hour trading volume of $3.62K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092930
- 24h Volume
- $3.62K
- 24h Buy Volume
- $3.61K
- 24h Sell Volume
- $3.57
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
BeaconOnBase (BEACON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.139235610437879e+25 BEACON for -1048878530449 WETH
- : -3.4174482075589565e+25 BEACON for 451880464488092 WETH
- : -3.938771502605108e+22 BEACON for 149323772634786 WETH
- : 3.938771502605108e+22 BEACON for -150000000000000 WETH
- : -3.943192942971463e+22 BEACON for 149324022499916 WETH
- : 3.943192942971463e+22 BEACON for -150000000000000 WETH
- : -3.947622678094247e+22 BEACON for 149324272834219 WETH
- : 3.947622678094247e+22 BEACON for -150000000000000 WETH
- : -3.9520607273294135e+22 BEACON for 149324523638793 WETH
- : 3.9520607273294135e+22 BEACON for -150000000000000 WETH
BEACON / WETH
BEACON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEACON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:27 PM | Buy | $0.092930 | 0.0121376 | 11.39M | 0.051049 | $0.023338 | 0xe84...a4d96 |
Mar 24 02:27 PM | Sell | $0.091307 | 0.0136134 | 34.17M | 0.034519 | $0.024466 | 0x465...7c82e |
Mar 23 11:05 PM | Sell | $0.056150 | 0.082860 | 39.39K | 0.031494 | $0.2422 | 0x792...5d7c4 |
Mar 23 11:05 PM | Buy | $0.041087 | 0.085054 | 39.39K | 0.031500 | $0.4281 | 0xa2b...12109 |
Mar 23 11:05 PM | Sell | $0.056141 | 0.082855 | 39.43K | 0.031494 | $0.2421 | 0xdaa...46ec2 |
Mar 23 11:05 PM | Buy | $0.041086 | 0.085050 | 39.43K | 0.031500 | $0.4281 | 0x877...12d65 |
Mar 23 11:05 PM | Sell | $0.056129 | 0.082851 | 39.48K | 0.031494 | $0.2419 | 0x459...03084 |
Mar 23 11:05 PM | Buy | $0.041085 | 0.085046 | 39.48K | 0.031500 | $0.4282 | 0xc7c...60233 |
Mar 23 11:04 PM | Sell | $0.056120 | 0.082847 | 39.52K | 0.031494 | $0.2419 | 0xb4d...b34a1 |
Mar 23 11:04 PM | Buy | $0.041084 | 0.085042 | 39.52K | 0.031500 | $0.4284 | 0xe12...6979b |
Mar 23 11:04 PM | Sell | $0.056111 | 0.082843 | 39.57K | 0.031494 | $0.2418 | 0xa97...5e76f |
Mar 23 11:04 PM | Buy | $0.041084 | 0.085039 | 39.57K | 0.031500 | $0.4286 | 0x99d...2a92f |
Mar 23 11:04 PM | Sell | $0.056104 | 0.082838 | 63.43K | 0.032989 | $0.3871 | 0x1bc...f56ef |
Mar 23 11:04 PM | Buy | $0.041691 | 0.087861 | 23.79K | 0.031500 | $0.4022 | 0xe13...1a878 |
Mar 23 11:03 PM | Buy | $0.041083 | 0.085032 | 39.64K | 0.031500 | $0.4291 | 0x643...c9f3a |
Mar 23 11:03 PM | Sell | $0.056091 | 0.082831 | 39.69K | 0.031494 | $0.2417 | 0xc7b...b3e77 |
Mar 23 11:03 PM | Buy | $0.041082 | 0.085028 | 39.69K | 0.031500 | $0.4293 | 0xf5a...e3efb |
Mar 23 11:03 PM | Sell | $0.056082 | 0.082827 | 39.73K | 0.031494 | $0.2416 | 0x299...ae9b3 |
Mar 23 11:03 PM | Buy | $0.041082 | 0.085025 | 39.73K | 0.031500 | $0.4297 | 0xdc3...cc3a7 |
Mar 23 11:03 PM | Sell | $0.056075 | 0.082823 | 39.78K | 0.031494 | $0.2416 | 0x3bc...9bd96 |