Polytrader by Virtuals

Polytrader by Virtuals Price (POLY)

Date	Market	Type	Price (USD)	Price	POLY	2nd ASSET	Total	TXN
Mar 16 06:11 AM	POLY / WETH	Buy	$0.0₃1179	0.0₇5204 WETH	4.12K	0.0₃2139 WETH	$0.4852	0x159...5a387
Mar 16 06:11 AM	POLY / VIRTUAL	Buy	$0.0₃1156	0.0₃1520 VIRTUAL	4.16K	0.6338 VIRTUAL	$0.4806	0x159...5a387
Mar 15 10:04 PM	POLY / WETH	Buy	$0.0₃1136	0.0₇5294 WETH	877.91	0.0₄4610 WETH	$0.0997	0x480...16583
Mar 15 10:04 PM	POLY / KEYCAT	Sell	$0.0₃1204	0.1834 KEYCAT	877.91	157.79 KEYCAT	$0.1056	0x480...16583
Mar 15 09:54 PM	POLY / VIRTUAL	Sell	$0.0₃1126	0.0₃1520 VIRTUAL	10.84K	1.64 VIRTUAL	$1.22	0xb6d...d439a
Mar 15 09:54 PM	POLY / VIRTUAL	Buy	$0.0₃1126	0.0₃1520 VIRTUAL	1.02M	154.67 VIRTUAL	$114.65	0x1d8...066aa
Mar 15 08:48 PM	POLY / WETH	Sell	$0.0₃1132	0.0₇5313 WETH	808.58	0.0₄4332 WETH	$0.0915	0xf69...81d15
Mar 15 08:48 PM	POLY / KEYCAT	Buy	$0.0₃1108	0.1727 KEYCAT	808.58	142.06 KEYCAT	$0.0896	0xf69...81d15
Mar 15 07:22 PM	POLY / VIRTUAL	Sell	$0.0₃1106	0.0₃1509 VIRTUAL	49.50K	7.45 VIRTUAL	$5.47	0xeec...43299
Mar 15 06:11 PM	POLY / VIRTUAL	Sell	$0.0₃1110	0.0₃1510 VIRTUAL	26.27K	3.95 VIRTUAL	$2.91	0x87a...0be76
Mar 15 06:11 PM	POLY / VIRTUAL	Sell	$0.0₃1110	0.0₃1510 VIRTUAL	2.51M	381.16 VIRTUAL	$278.50	0x158...f4b1e
Mar 15 08:23 AM	POLY / VIRTUAL	Sell	$0.0₃1125	0.0₃1538 VIRTUAL	45.99K	7.05 VIRTUAL	$5.17	0x8d9...3c13e
Mar 15 07:24 AM	POLY / VIRTUAL	Sell	$0.0₃1130	0.0₃1539 VIRTUAL	7.82	0.0₂1200 VIRTUAL	$0.0₃8835	0xf85...11054
Mar 15 06:34 AM	POLY / WETH	Buy	$0.0₃1115	0.0₇5295 WETH	338.74	0.0₄1777 WETH	$0.0378	0x255...f3cad
Mar 14 12:08 PM	POLY / VIRTUAL	Buy	$0.0₃1090	0.0₃1539 VIRTUAL	25.85K	3.99 VIRTUAL	$2.82	0xefe...09df7
Mar 14 11:52 AM	POLY / VIRTUAL	Sell	$0.0₃1089	0.0₃1538 VIRTUAL	22.71K	3.48 VIRTUAL	$2.47	0xcef...098b3
Mar 14 10:38 AM	POLY / WETH	Buy	$0.0₃1095	0.0₇5303 WETH	1.31K	0.0₄6889 WETH	$0.1432	0x3d6...11154
Mar 14 12:12 AM	POLY / VIRTUAL	Sell	$0.0₃1106	0.0₃1539 VIRTUAL	6.13K	0.9404 VIRTUAL	$0.6780	0x9cb...6f115
Mar 14 12:12 AM	POLY / WETH	Buy	$0.0₃1116	0.0₇5332 WETH	3.34K	0.0₃1773 WETH	$0.3720	0x9cb...6f115
Mar 13 08:28 PM	POLY / VIRTUAL	Sell	$0.0₃1133	0.0₃1539 VIRTUAL	16.79K	2.58 VIRTUAL	$1.90	0x1e0...ac1ee
Mar 13 08:27 PM	POLY / VIRTUAL	Buy	$0.0₃1133	0.0₃1539 VIRTUAL	1.03M	158.08 VIRTUAL	$116.46	0x1c5...94eed
Mar 13 07:42 PM	POLY / VIRTUAL	Buy	$0.0₃1120	0.0₃1527 VIRTUAL	8.90K	1.36 VIRTUAL	$0.9964	0xe80...2e1da
Mar 13 07:19 PM	POLY / VIRTUAL	Sell	$0.0₃1124	0.0₃1527 VIRTUAL	616.48K	94.04 VIRTUAL	$69.29	0x8b8...9e2ba
Mar 13 07:05 PM	POLY / WETH	Buy	$0.0₃1135	0.0₇5408 WETH	4.00K	0.0₃2161 WETH	$0.4542	0x041...12e6a
Mar 13 07:05 PM	POLY / VIRTUAL	Sell	$0.0₃1128	0.0₃1534 VIRTUAL	15.85K	2.42 VIRTUAL	$1.79	0x041...12e6a
Mar 13 04:51 PM	POLY / VIRTUAL	Sell	$0.0₃1153	0.0₃1534 VIRTUAL	20.22K	3.09 VIRTUAL	$2.33	0x2f7...773e8
Mar 13 04:51 PM	POLY / VIRTUAL	Buy	$0.0₃1153	0.0₃1535 VIRTUAL	29.37K	4.52 VIRTUAL	$3.38	0x9f0...8d849
Mar 13 04:11 PM	POLY / VIRTUAL	Sell	$0.0₃1141	0.0₃1534 VIRTUAL	1.97M	303.47 VIRTUAL	$224.69	0x841...232c0
Mar 13 03:23 PM	POLY / VIRTUAL	Buy	$0.0₃1187	0.0₃1557 VIRTUAL	2.69K	0.4196 VIRTUAL	$0.3190	0x429...58850
Mar 13 03:02 PM	POLY / VIRTUAL	Sell	$0.0₃1181	0.0₃1557 VIRTUAL	20.00K	3.10 VIRTUAL	$2.36	0x2d9...cda9e
Mar 13 03:02 PM	POLY / VIRTUAL	Sell	$0.0₃1181	0.0₃1557 VIRTUAL	1.12M	175.29 VIRTUAL	$132.80	0x02d...fcb65
Mar 13 02:14 PM	POLY / VIRTUAL	Buy	$0.0₃1224	0.0₃1570 VIRTUAL	256.42K	40.34 VIRTUAL	$31.38	0xfd4...11516
Mar 13 11:45 AM	POLY / VIRTUAL	Sell	$0.0₃1195	0.0₃1567 VIRTUAL	569.75K	89.19 VIRTUAL	$68.06	0x96d...8067e
Mar 13 11:34 AM	POLY / VIRTUAL	Sell	$0.0₃1199	0.0₃1574 VIRTUAL	9.38K	1.47 VIRTUAL	$1.12	0x4e3...979c4
Mar 13 11:20 AM	POLY / VIRTUAL	Sell	$0.0₃1202	0.0₃1574 VIRTUAL	42.17K	6.62 VIRTUAL	$5.07	0x9c8...632fa
Mar 13 11:20 AM	POLY / VIRTUAL	Sell	$0.0₃1202	0.0₃1575 VIRTUAL	5.85K	0.9186 VIRTUAL	$0.7035	0x392...12033
Mar 13 11:20 AM	POLY / WETH	Sell	$0.0₃1171	0.0₇5500 WETH	5.91K	0.0₃3244 WETH	$0.6917	0x392...12033
Mar 13 11:20 AM	POLY / VIRTUAL	Buy	$0.0₃1203	0.0₃1575 VIRTUAL	4.21M	654.70 VIRTUAL	$506.37	0x4a5...26cce
Mar 13 06:35 AM	POLY / WETH	Sell	$0.0₃1123	0.0₇5363 WETH	6.55K	0.0₃3500 WETH	$0.7358	0x4b4...ca007
Mar 12 12:04 PM	POLY / VIRTUAL	Sell	$0.0₃1083	0.0₃1526 VIRTUAL	30.14K	4.58 VIRTUAL	$3.26	0x5b7...6ed7c
Mar 12 11:23 AM	POLY / VIRTUAL	Sell	$0.0₃1091	0.0₃1526 VIRTUAL	0.0₆9481	0.0₉1443 VIRTUAL	$0.0₉1034	0x28c...65c3d
Mar 12 02:50 AM	POLY / VIRTUAL	Sell	$0.0₃1045	0.0₃1526 VIRTUAL	10.33K	1.57 VIRTUAL	$1.08	0xca4...880d3
Mar 12 02:49 AM	POLY / VIRTUAL	Sell	$0.0₃1044	0.0₃1526 VIRTUAL	783.09K	119.46 VIRTUAL	$81.75	0x1d2...0f0c3
Mar 11 04:53 PM	POLY / VIRTUAL	Buy	$0.0₃1078	0.0₃1535 VIRTUAL	9.17K	1.41 VIRTUAL	$0.9886	0x72f...ac5b4
Mar 11 01:25 PM	POLY / WETH	Buy	$0.0₃1067	0.0₇5216 WETH	851.48	0.0₄4405 WETH	$0.0908	0x703...b1684
Mar 11 01:25 PM	POLY / KEYCAT	Sell	$0.0₃1071	0.1824 KEYCAT	851.48	152.37 KEYCAT	$0.0911	0x703...b1684
Mar 11 11:26 AM	POLY / VIRTUAL	Sell	$0.0₃1068	0.0₃1535 VIRTUAL	226.86K	34.74 VIRTUAL	$24.21	0x5cd...e4d0d
Mar 11 10:07 AM	POLY / VIRTUAL	Sell	$0.0₃1064	0.0₃1538 VIRTUAL	13.78K	2.11 VIRTUAL	$1.47	0x33c...79c1b
Mar 11 10:07 AM	POLY / VIRTUAL	Buy	$0.0₃1064	0.0₃1538 VIRTUAL	1.14M	175.12 VIRTUAL	$121.27	0x0ce...c5ee3
Mar 10 10:44 PM	POLY / WETH	Buy	$0.0₃1062	0.0₇5235 WETH	199.33	0.0₄1034 WETH	$0.0212	0xb47...1dfd0
Mar 10 04:25 PM	POLY / VIRTUAL	Buy	$0.0₃1098	0.0₃1525 VIRTUAL	180.70K	27.61 VIRTUAL	$19.83	0xd75...ef314
Mar 10 02:32 PM	POLY / VIRTUAL	Sell	$0.0₃1072	0.0₃1523 VIRTUAL	43.14K	6.55 VIRTUAL	$4.62	0x377...422bb
Mar 10 11:14 AM	POLY / VIRTUAL	Sell	$0.0₃1098	0.0₃1523 VIRTUAL	1.17K	0.1769 VIRTUAL	$0.1279	0xdec...2913e
Mar 10 10:13 AM	POLY / VIRTUAL	Sell	$0.0₃1085	0.0₃1523 VIRTUAL	25.89K	3.93 VIRTUAL	$2.81	0x74f...261b1
Mar 10 10:13 AM	POLY / VIRTUAL	Sell	$0.0₃1084	0.0₃1523 VIRTUAL	1.65M	251.43 VIRTUAL	$178.33	0x405...7edb9
Mar 10 08:11 AM	POLY / VIRTUAL	Sell	$0.0₃1083	0.0₃1542 VIRTUAL	6.88K	1.06 VIRTUAL	$0.7448	0x0eb...7b46a
Mar 10 08:09 AM	POLY / VIRTUAL	Sell	$0.0₃1083	0.0₃1542 VIRTUAL	5.32K	0.8183 VIRTUAL	$0.5762	0xd4b...20e00
Mar 10 08:09 AM	POLY / WETH	Sell	$0.0₃1080	0.0₇5239 WETH	5.38K	0.0₃2814 WETH	$0.5807	0xd4b...20e00
Mar 10 08:09 AM	POLY / VIRTUAL	Sell	$0.0₃1083	0.0₃1542 VIRTUAL	4.66K	0.7170 VIRTUAL	$0.5048	0x6e3...f961d
Mar 10 08:09 AM	POLY / WETH	Sell	$0.0₃1056	0.0₇5123 WETH	4.71K	0.0₃2414 WETH	$0.4975	0x6e3...f961d
Mar 10 06:04 AM	POLY / WETH	Buy	$0.0₃1027	0.0₇5024 WETH	916.58	0.0₄4567 WETH	$0.0941	0xcec...14db8
Mar 10 06:04 AM	POLY / KEYCAT	Sell	$0.0₃1100	0.1721 KEYCAT	916.58	154.54 KEYCAT	$0.1008	0xcec...14db8
Mar 9 10:14 PM	POLY / VIRTUAL	Buy	$0.0₃1029	0.0₃1542 VIRTUAL	115.98K	17.93 VIRTUAL	$11.93	0x28b...c847a
Mar 9 09:05 PM	POLY / WETH	Buy	$0.0₃1025	0.0₇5042 WETH	878.86	0.0₄4395 WETH	$0.0900	0x7b8...97171
Mar 9 09:05 PM	POLY / KEYCAT	Sell	$0.0₃1056	0.1619 KEYCAT	878.86	139.72 KEYCAT	$0.0927	0x7b8...97171
Mar 9 09:05 PM	POLY / VIRTUAL	Sell	$0.0₃1028	0.0₃1541 VIRTUAL	38.12K	5.86 VIRTUAL	$3.92	0xbc7...e0987
Mar 9 08:26 PM	POLY / WETH	Sell	$0.0₃1028	0.0₇5061 WETH	859.29	0.0₄4385 WETH	$0.0883	0xbfa...3b94b
Mar 9 08:26 PM	POLY / KEYCAT	Buy	$0.0₃1007	0.1530 KEYCAT	859.29	133.77 KEYCAT	$0.0865	0xbfa...3b94b
Mar 9 08:21 PM	POLY / WETH	Sell	$0.0₃1024	0.0₇5043 WETH	894.67	0.0₄4549 WETH	$0.0916	0xf76...a50fc
Mar 9 08:21 PM	POLY / KEYCAT	Buy	$0.0₄8603	0.1616 KEYCAT	894.67	147.41 KEYCAT	$0.0770	0xf76...a50fc
Mar 9 08:12 PM	POLY / WETH	Sell	$0.0₃1022	0.0₇5024 WETH	852.54	0.0₄4319 WETH	$0.0871	0x6fd...e1ae2
Mar 9 08:12 PM	POLY / KEYCAT	Buy	$0.0₄9123	0.1714 KEYCAT	852.54	148.88 KEYCAT	$0.0778	0x6fd...e1ae2
Mar 9 08:03 PM	POLY / WETH	Sell	$0.0₃1019	0.0₇5006 WETH	834.60	0.0₄4213 WETH	$0.0850	0x7c9...0f9c5
Mar 9 08:03 PM	POLY / KEYCAT	Buy	$0.0₄9664	0.1816 KEYCAT	834.60	154.43 KEYCAT	$0.0807	0x7c9...0f9c5
Mar 9 06:41 PM	POLY / VIRTUAL	Sell	$0.0₃1021	0.0₃1542 VIRTUAL	416.72	0.0640 VIRTUAL	$0.0425	0xa8c...514d1
Mar 9 01:13 PM	POLY / VIRTUAL	Sell	$0.0₃1025	0.0₃1542 VIRTUAL	63.19K	9.71 VIRTUAL	$6.48	0x8b1...35734
Mar 9 12:46 PM	POLY / VIRTUAL	Sell	$0.0₃1020	0.0₃1542 VIRTUAL	693.00K	106.80 VIRTUAL	$70.67	0x37c...5c3cc
Mar 9 10:04 AM	POLY / VIRTUAL	Sell	$0.0₃1026	0.0₃1550 VIRTUAL	17.20K	2.66 VIRTUAL	$1.76	0x6fd...de3ed
Mar 9 10:04 AM	POLY / VIRTUAL	Buy	$0.0₃1026	0.0₃1550 VIRTUAL	1.72M	265.17 VIRTUAL	$175.99	0x57a...1f8e2
Mar 9 10:03 AM	POLY / VIRTUAL	Sell	$0.0₃1013	0.0₃1531 VIRTUAL	20.83K	3.18 VIRTUAL	$2.11	0x9d8...b18d0
Mar 9 10:03 AM	POLY / VIRTUAL	Buy	$0.0₃1013	0.0₃1531 VIRTUAL	1.63M	248.92 VIRTUAL	$165.22	0xe0c...74e68

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/POLY	1y	$0.7605	6	$404.88	-	-	3.43%	$374.52M
POLY/WETH	1y	$0.0₃1179	3	$0.6764	-	-	4.14%	$117.63K
POLY/KEYCAT	1y	$0.0₃1204	2	$0.1952	-	-	8.63%	$120.09K

What is the price of Polytrader by Virtuals (POLY)?

The current price for Polytrader by Virtuals (POLY) on the Base chain is $0.0₃1156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Polytrader by Virtuals (POLY)?

You can buy Polytrader by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Polytrader by Virtuals Liquidity pools to see all available POLY trading pairs and choose the pool with the best liquidity.

What is Polytrader by Virtuals (POLY) liquidity?

The total liquidity for Polytrader by Virtuals (POLY) across all pools on Base is $31.34K. Liquidity is spread across pools, providing traders with multiple options for swapping POLY.

What is POLY, Polytrader by Virtuals?

Polytrader by Virtuals (POLY) is a cryptocurrency token deployed on the Base blockchain. The current value of POLY is $0.0₃1156. Visit the Description tab for more details about this project.

How to trade POLY?

You can buy or sell POLY on the Base chain through any of available POLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Polytrader by Virtuals

Polytrader by Virtuals (POLY) is a cryptocurrency token on the Base blockchain. The current price is $0.031156 with a fully diluted valuation of No data.

VIRTUAL/POLY on Uniswap V2 POLY/WETH on Uniswap V3 POLY/KEYCAT on Uniswap V3

Polytrader by Virtuals (POLY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Polytrader by Virtuals

About Polytrader by Virtuals