VIRTUAL/POLY Pool
The live VIRTUAL/POLY price today is $0.7885, with a 24-hour trading volume of $1.86K. This pair has changed 0.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7885
- 24h Volume
- $1.86K
- 24h Buy Volume
- $933.81
- 24h Sell Volume
- $926.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.85%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : 11041961818251200000 VIRTUAL for -7.298661838305793e+22 POLY
- : -811946221152614900 VIRTUAL for 5.333423604184705e+21 POLY
- : 1.121976478842366e+21 VIRTUAL for -7.2161800722e+24 POLY
- : 12335860440147220000 VIRTUAL for -7.72016767376502e+22 POLY
- : 1424663926659452200 VIRTUAL for -8.913076862622205e+21 POLY
- : -1.1515885841826395e+21 VIRTUAL for 7.362697764436701e+24 POLY
- : 761291758702612000 VIRTUAL for -5.033910213387541e+21 POLY
- : -4772908461057224000 VIRTUAL for 3.1374030956126016e+22 POLY
- : 2855914575627984000 VIRTUAL for -1.8886966357607156e+22 POLY
- : -4336176361261739000 VIRTUAL for 2.8505584742329936e+22 POLY
VIRTUAL / POLY
VIRTUAL/POLY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POLY) | VIRTUAL | POLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:29 AM | Buy | $0.7885 | 6.59K | 11.04 | 72.99K | $8.71 | 0xafc...494cc |
Mar 17 10:28 AM | Sell | $0.7885 | 6.59K | 0.8119 | 5.33K | $0.6402 | 0xad8...d3e46 |
Mar 17 10:28 AM | Buy | $0.7885 | 6.59K | 1.12K | 7.22M | $884.67 | 0xf41...100cd |
Mar 17 10:24 AM | Buy | $0.7880 | 6.24K | 12.34 | 77.20K | $9.72 | 0xeff...089ae |
Mar 17 10:23 AM | Buy | $0.7879 | 6.24K | 1.42 | 8.91K | $1.12 | 0x810...0eaff |
Mar 17 10:23 AM | Sell | $0.7879 | 6.24K | 1.15K | 7.36M | $907.38 | 0xb2f...7680e |
Mar 17 06:11 AM | Buy | $0.7888 | 6.59K | 0.7613 | 5.03K | $0.6005 | 0x2ab...525bf |
Mar 17 02:21 AM | Sell | $0.8184 | 6.59K | 4.77 | 31.37K | $3.91 | 0x1ca...5b280 |
Mar 16 09:07 PM | Buy | $0.7951 | 6.59K | 2.86 | 18.89K | $2.27 | 0xd34...af8f9 |
Mar 16 08:57 PM | Sell | $0.7948 | 6.59K | 4.34 | 28.51K | $3.45 | 0x08b...70afa |
Mar 16 04:38 PM | Buy | $0.7819 | 6.59K | 47.56 | 314.23K | $37.19 | 0x02f...f672b |
Mar 16 09:15 AM | Sell | $0.7512 | 6.58K | 1.51 | 9.89K | $1.13 | 0xd5b...589fc |
Mar 16 06:11 AM | Sell | $0.7605 | 6.58K | 0.6338 | 4.16K | $0.4821 | 0x159...5a387 |
Mar 15 09:54 PM | Buy | $0.7406 | 6.58K | 1.64 | 10.84K | $1.22 | 0xb6d...d439a |
Mar 15 09:54 PM | Sell | $0.7406 | 6.58K | 154.67 | 1.02M | $114.56 | 0x1d8...066aa |
Mar 15 07:22 PM | Buy | $0.7332 | 6.63K | 7.45 | 49.50K | $5.46 | 0xeec...43299 |
Mar 15 06:11 PM | Buy | $0.7353 | 6.63K | 3.95 | 26.27K | $2.91 | 0x87a...0be76 |
Mar 15 06:11 PM | Buy | $0.7353 | 6.63K | 381.16 | 2.51M | $280.26 | 0x158...f4b1e |
Mar 15 08:23 AM | Buy | $0.7311 | 6.50K | 7.05 | 45.99K | $5.16 | 0x8d9...3c13e |
Mar 15 07:24 AM | Buy | $0.7342 | 6.50K | 0.021200 | 7.82 | $0.038809 | 0xf85...11054 |