StellaAI

StellaAI Price (Stella)

Date	Market	Type	Price (USD)	Price	Stella	2nd ASSET	Total	TXN
Apr 1 11:42 AM	Stella / ETH	Sell	$0.0₇8895	0.0₁₀4165 ETH	27.55B	1.59 ETH	$2.45K	0x194...bec8b
Apr 1 11:42 AM	Stella / ETH	Sell	$0.0₆1721	0.0₁₀8054 ETH	11.81B	1.14 ETH	$2.03K	0x887...6b469
Apr 1 11:42 AM	Stella / ETH	Sell	$0.0₆2482	0.0₉1162 ETH	16.87B	2.75 ETH	$4.19K	0xaf4...f99eb
Apr 1 11:41 AM	Stella / ETH	Buy	$0.0₆4886	0.0₉2288 ETH	620.86M	0.1400 ETH	$303.32	0x252...45b08
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆4744	0.0₉2221 ETH	8.70K	0.0₅1932 ETH	$0.0₂4129	0x57a...a9957
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆4744	0.0₉2221 ETH	856.58M	0.1941 ETH	$406.32	0xc9e...5b55e
Apr 1 11:40 AM	Stella / ETH	Buy	$0.0₆4941	0.0₉2314 ETH	1.78B	0.3960 ETH	$881.67	0xade...40a03
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆4543	0.0₉2127 ETH	885.96M	0.1923 ETH	$402.46	0x08b...343c1
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆4734	0.0₉2217 ETH	915.44M	0.2073 ETH	$433.36	0x37c...20517
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆4945	0.0₉2316 ETH	929.01M	0.2199 ETH	$459.36	0x530...9a601
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆5174	0.0₉2423 ETH	943.02M	0.2337 ETH	$487.84	0xdee...2401b
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆5422	0.0₉2539 ETH	968.42M	0.2518 ETH	$525.06	0xd45...e3e74
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆5697	0.0₉2667 ETH	961.42M	0.2628 ETH	$547.64	0xc42...fe32e
Apr 1 11:40 AM	Stella / ETH	Buy	$0.0₆5990	0.0₉2805 ETH	1.87B	0.5000 ETH	$1.12K	0x342...7b5b5
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆5438	0.0₉2546 ETH	979.49M	0.2556 ETH	$532.62	0xbec...0de22
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆5717	0.0₉2677 ETH	992.19M	0.2724 ETH	$567.21	0xf4c...2f40d
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆6022	0.0₉2820 ETH	988.93M	0.2862 ETH	$595.50	0x00b...584e5
Apr 1 11:40 AM	Stella / ETH	Buy	$0.0₆6351	0.0₉2974 ETH	740.43M	0.2159 ETH	$470.21	0xc21...7f109
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆6102	0.0₉2857 ETH	5.48M	0.0₂1565 ETH	$3.34	0xac7...2c444
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆6104	0.0₉2858 ETH	1.21B	0.3559 ETH	$736.09	0xb23...e6333
Apr 1 11:40 AM	Stella / ETH	Sell	$0.0₆6517	0.0₉3052 ETH	1.43B	0.4525 ETH	$928.86	0xdc5...1b22f
Apr 1 11:40 AM	Stella / ETH	Buy	$0.0₆7062	0.0₉3307 ETH	8.98M	0.0₂2970 ETH	$6.34	0x10e...4535e
Apr 1 11:39 AM	Stella / ETH	Buy	$0.0₆7058	0.0₉3305 ETH	59.99M	0.0198 ETH	$42.34	0x3fc...df952
Apr 1 11:39 AM	Stella / ETH	Sell	$0.0₆7034	0.0₉3293 ETH	122.89K	0.0₄4045 ETH	$0.0864	0x3c5...d39e9
Apr 1 11:39 AM	Stella / ETH	Buy	$0.0₆7034	0.0₉3294 ETH	45.59M	0.0150 ETH	$32.06	0x84f...8ba88
Apr 1 11:39 AM	Stella / ETH	Buy	$0.0₆7016	0.0₉3285 ETH	1.43B	0.4500 ETH	$999.91	0xc03...4a45d
Apr 1 11:39 AM	Stella / ETH	Buy	$0.0₆6476	0.0₉3032 ETH	426.95M	0.1280 ETH	$276.47	0x396...25775
Apr 1 11:39 AM	Stella / ETH	Buy	$0.0₆6326	0.0₉2962 ETH	337.48K	0.0₃1000 ETH	$0.2135	0xcce...c2c52
Apr 1 11:38 AM	Stella / ETH	Buy	$0.0₆6326	0.0₉2962 ETH	66.94M	0.0198 ETH	$42.35	0x4b8...bab2e
Apr 1 11:38 AM	Stella / ETH	Buy	$0.0₆6300	0.0₉2951 ETH	10.06M	0.0₂2970 ETH	$6.34	0x9eb...0508b
Apr 1 11:38 AM	Stella / ETH	Sell	$0.0₆6297	0.0₉2950 ETH	1.00B	0.3032 ETH	$630.13	0x577...c2d61
Apr 1 11:38 AM	Stella / ETH	Sell	$0.0₆6653	0.0₉3117 ETH	1.03B	0.3310 ETH	$686.74	0x2ae...2ac0e
Apr 1 11:38 AM	Stella / ETH	Buy	$0.0₆7054	0.0₉3304 ETH	18.77M	0.0₂6200 ETH	$13.24	0xd7e...cb0bd
Apr 1 11:38 AM	Stella / ETH	Buy	$0.0₆7042	0.0₉3301 ETH	305.52M	0.1000 ETH	$215.13	0xb08...db0d1
Apr 1 11:38 AM	Stella / ETH	Sell	$0.0₆6920	0.0₉3244 ETH	182.75K	0.0₄5924 ETH	$0.1265	0x320...706c3
Apr 1 11:38 AM	Stella / ETH	Sell	$0.0₆6920	0.0₉3244 ETH	1.80B	0.6135 ETH	$1.24K	0xfca...de6eb
Apr 1 11:38 AM	Stella / ETH	Buy	$0.0₆7685	0.0₉3602 ETH	382.29M	0.1362 ETH	$293.78	0x65e...cd5ee
Apr 1 11:37 AM	Stella / ETH	Buy	$0.0₆7512	0.0₉3521 ETH	431.30M	0.1500 ETH	$323.98	0x9ec...bd7e0
Apr 1 11:37 AM	Stella / ETH	Buy	$0.0₆7323	0.0₉3433 ETH	1.21B	0.4000 ETH	$883.15	0x1a0...2f01a
Apr 1 11:37 AM	Stella / ETH	Buy	$0.0₆6832	0.0₉3202 ETH	19.36M	0.0₂6200 ETH	$13.23	0xd6e...4dab6
Apr 1 11:37 AM	Stella / ETH	Sell	$0.0₆6825	0.0₉3199 ETH	71.74M	0.0230 ETH	$48.96	0x3e4...36e5d
Apr 1 11:37 AM	Stella / ETH	Sell	$0.0₆6853	0.0₉3212 ETH	80.66M	0.0259 ETH	$55.27	0x934...5fd25
Apr 1 11:37 AM	Stella / ETH	Sell	$0.0₆6884	0.0₉3227 ETH	1.03B	0.3437 ETH	$712.19	0x347...7ba2b
Apr 1 11:37 AM	Stella / ETH	Sell	$0.0₆7307	0.0₉3425 ETH	1.06B	0.3752 ETH	$776.08	0xcb0...b7cd3
Apr 1 11:37 AM	Stella / ETH	Sell	$0.0₆7783	0.0₉3648 ETH	1.07B	0.4025 ETH	$831.53	0x349...1e2a7
Apr 1 11:37 AM	Stella / ETH	Buy	$0.0₆8311	0.0₉3895 ETH	154.73M	0.0600 ETH	$128.58	0xd39...1f65c
Apr 1 11:36 AM	Stella / ETH	Sell	$0.0₆8231	0.0₉3858 ETH	1.35B	0.5452 ETH	$1.12K	0xcdc...74d84
Apr 1 11:36 AM	Stella / ETH	Sell	$0.0₆8970	0.0₉4204 ETH	564.90K	0.0₃2374 ETH	$0.5067	0xf32...e445e
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆8970	0.0₉4204 ETH	321.95M	0.1340 ETH	$288.77	0xff6...e4ee1
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆8786	0.0₉4118 ETH	468.19M	0.1900 ETH	$411.31	0x826...bff4d
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆8528	0.0₉3997 ETH	669.16M	0.2620 ETH	$570.60	0x8f6...16409
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆8178	0.0₉3833 ETH	719.87M	0.2700 ETH	$588.67	0x3eb...fae5f
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆7824	0.0₉3668 ETH	4.09M	0.0₂1500 ETH	$3.20	0x0fd...9c9ea
Apr 1 11:36 AM	Stella / ETH	Buy	$0.0₆7823	0.0₉3667 ETH	158.88M	0.0580 ETH	$124.29	0xe4f...01c8a
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆7749	0.0₉3632 ETH	21.46K	0.0₅7789 ETH	$0.0166	0x068...73a45
Apr 1 11:35 AM	Stella / ETH	Buy	$0.0₆7749	0.0₉3632 ETH	992.19M	0.3500 ETH	$768.78	0x8a8...0ae26
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆7306	0.0₉3424 ETH	34.81M	0.0119 ETH	$25.43	0x66f...59752
Apr 1 11:35 AM	Stella / ETH	Buy	$0.0₆7320	0.0₉3431 ETH	3.15B	0.9900 ETH	$2.31K	0x5dc...ff254
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆6136	0.0₉2876 ETH	499.85K	0.0₃1437 ETH	$0.3067	0xb0b...ad7de
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆6136	0.0₉2876 ETH	1.08B	0.3195 ETH	$662.41	0xd49...f454c
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆6507	0.0₉3050 ETH	1.08B	0.3395 ETH	$703.22	0x6ae...34797
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆6913	0.0₉3240 ETH	1.15B	0.3833 ETH	$791.75	0x381...17f71
Apr 1 11:35 AM	Stella / ETH	Sell	$0.0₆7387	0.0₉3462 ETH	717.38M	0.2535 ETH	$529.89	0x00c...9f842
Apr 1 11:34 AM	Stella / ETH	Sell	$0.0₆7709	0.0₉3613 ETH	1.16B	0.4353 ETH	$896.80	0x960...0f0ee
Apr 1 11:34 AM	Stella / ETH	Sell	$0.0₆8277	0.0₉3879 ETH	1.18B	0.4757 ETH	$978.31	0x0d7...23316
Apr 1 11:34 AM	Stella / ETH	Sell	$0.0₆8921	0.0₉4181 ETH	2.12B	0.9509 ETH	$1.89K	0x32f...3bed6
Apr 1 11:34 AM	Stella / ETH	Buy	$0.0₅1029	0.0₉4819 ETH	6.16M	0.0₂2970 ETH	$6.34	0x3e7...a823c
Apr 1 11:34 AM	Stella / ETH	Buy	$0.0₅1029	0.0₉4816 ETH	29.08M	0.0140 ETH	$29.91	0x3af...c23f7
Apr 1 11:34 AM	Stella / ETH	Buy	$0.0₅1027	0.0₉4807 ETH	24.98M	0.0120 ETH	$25.63	0xe5b...d8dae
Apr 1 11:34 AM	Stella / ETH	Buy	$0.0₅1025	0.0₉4798 ETH	25.02M	0.0120 ETH	$25.63	0x56e...d386e
Apr 1 11:34 AM	Stella / ETH	Buy	$0.0₅1023	0.0₉4790 ETH	633.36M	0.2970 ETH	$647.69	0x8af...cbbfd
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₆9793	0.0₉4587 ETH	1.07M	0.0₃4904 ETH	$1.05	0x726...33f2c
Apr 1 11:33 AM	Stella / ETH	Buy	$0.0₆9794	0.0₉4587 ETH	3.91M	0.0₂1792 ETH	$3.82	0x238...985be
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₆9791	0.0₉4586 ETH	166.98M	0.0770 ETH	$163.48	0xf1a...efc95
Apr 1 11:33 AM	Stella / ETH	Buy	$0.0₆9903	0.0₉4638 ETH	824.20M	0.3720 ETH	$816.13	0x3ac...9c98e
Apr 1 11:33 AM	Stella / ETH	Buy	$0.0₆9369	0.0₉4389 ETH	6.45M	0.0₂2832 ETH	$6.04	0x37d...ae917
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₆9365	0.0₉4387 ETH	487.33M	0.2171 ETH	$456.37	0xce7...4ac48
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₆9675	0.0₉4532 ETH	495.01M	0.2280 ETH	$478.89	0x756...6aeaa
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₅1001	0.0₉4686 ETH	708.12M	0.3399 ETH	$708.45	0xc57...fbc3e
Apr 1 11:33 AM	Stella / ETH	Buy	$0.0₅1051	0.0₉4922 ETH	753.15M	0.3613 ETH	$791.38	0x8f3...31945
Apr 1 11:33 AM	Stella / ETH	Sell	$0.0₆9974	0.0₉4672 ETH	908.48M	0.4378 ETH	$906.10	0x401...a1ae6
Apr 1 11:32 AM	Stella / ETH	Buy	$0.0₅1063	0.0₉4976 ETH	19.10M	0.0₂9500 ETH	$20.29	0xb4a...b0f20
Apr 1 11:32 AM	Stella / ETH	Buy	$0.0₅1061	0.0₉4969 ETH	12.04M	0.0₂5983 ETH	$12.77	0x160...22996
Apr 1 11:32 AM	Stella / ETH	Sell	$0.0₅1060	0.0₉4965 ETH	209.69K	0.0₃1041 ETH	$0.2223	0x212...3dba8
Apr 1 11:32 AM	Stella / ETH	Buy	$0.0₅1060	0.0₉4965 ETH	60.53M	0.0300 ETH	$64.16	0xb9b...8f3fb
Apr 1 11:31 AM	Stella / ETH	Buy	$0.0₅1056	0.0₉4944 ETH	9.10M	0.0₂4500 ETH	$9.61	0x1df...935e9
Apr 1 11:31 AM	Stella / ETH	Sell	$0.0₅1055	0.0₉4941 ETH	7.40M	0.0₂3655 ETH	$7.80	0xe00...b8fef
Apr 1 11:31 AM	Stella / ETH	Buy	$0.0₅1056	0.0₉4943 ETH	24.29M	0.0120 ETH	$25.63	0xf77...32c6d
Apr 1 11:31 AM	Stella / ETH	Buy	$0.0₅1054	0.0₉4935 ETH	4.01M	0.0₂1980 ETH	$4.23	0xb5e...a72f0
Apr 1 11:31 AM	Stella / ETH	Buy	$0.0₅1054	0.0₉4934 ETH	1.22M	0.0₃6000 ETH	$1.28	0x27c...5c22f
Apr 1 11:31 AM	Stella / ETH	Buy	$0.0₅1054	0.0₉4933 ETH	20.28M	0.0100 ETH	$21.36	0xaa9...404ec
Apr 1 11:30 AM	Stella / ETH	Sell	$0.0₅1052	0.0₉4926 ETH	3.50M	0.0₂1724 ETH	$3.68	0xb2e...7e46b
Apr 1 11:30 AM	Stella / ETH	Buy	$0.0₅1053	0.0₉4927 ETH	10.76M	0.0₂5300 ETH	$11.32	0x8e3...00949
Apr 1 11:30 AM	Stella / ETH	Sell	$0.0₅1052	0.0₉4924 ETH	77.20K	0.0₄3799 ETH	$0.0812	0x328...90033
Apr 1 11:30 AM	Stella / ETH	Sell	$0.0₅1052	0.0₉4924 ETH	439.53K	0.0₃2163 ETH	$0.4621	0xfcd...9841b
Apr 1 11:29 AM	Stella / ETH	Buy	$0.0₅1052	0.0₉4924 ETH	6.09M	0.0₂3000 ETH	$6.40	0x7bf...0cd32
Apr 1 11:29 AM	Stella / ETH	Buy	$0.0₅1051	0.0₉4922 ETH	203.10K	0.0₃1000 ETH	$0.2134	0x1a9...bb1e9
Apr 1 11:29 AM	Stella / ETH	Buy	$0.0₅1051	0.0₉4922 ETH	3.64M	0.0₂1792 ETH	$3.83	0x5e4...938a6
Apr 1 11:29 AM	Stella / ETH	Buy	$0.0₅1051	0.0₉4920 ETH	40.69M	0.0200 ETH	$42.75	0xccb...bf3a9
Apr 1 11:29 AM	Stella / ETH	Buy	$0.0₅1048	0.0₉4906 ETH	13.72M	0.0₂6729 ETH	$14.37	0x1b3...1e0d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/Stella		6h	$2.14K	636	$216.22K	-	-	0.21%	-

What is the price of StellaAI (Stella)?

The current price for StellaAI (Stella) on the Base chain is $0.0₆4886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StellaAI (Stella)?

The Fully Diluted Valuation (FDV) of StellaAI (Stella) is $48.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StellaAI (Stella)?

You can buy StellaAI on decentralized exchanges (DEXes) on the Base chain. Check the StellaAI Liquidity pools to see all available Stella trading pairs and choose the pool with the best liquidity.

What is StellaAI (Stella) liquidity?

The total liquidity for StellaAI (Stella) across all pools on Base is $47.70K. Liquidity is spread across pools, providing traders with multiple options for swapping Stella.

What is Stella, StellaAI?

StellaAI (Stella) is a cryptocurrency token deployed on the Base blockchain. The current value of Stella is $0.0₆4886. Visit the Description tab for more details about this project.

How to trade Stella?

You can buy or sell Stella on the Base chain through any of available Stella Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StellaAI

StellaAI (Stella) is a cryptocurrency token on the Base blockchain. The current price is $0.064886 with a fully diluted valuation of $48.86K.

ETH/Stella on Uniswap V4

StellaAI (Stella)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

StellaAI

About StellaAI