ETH/Stella Pool
The live ETH/Stella price today is $2.14K, with a 24-hour trading volume of $233.05K. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $233.05K
- 24h Buy Volume
- $112.98K
- 24h Sell Volume
- $120.08K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 287
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Ether (ETH) StellaAI (Stella)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 1594450225782543000 ETH for -2.754742112899095e+28 Stella
- : 1141412830994943600 ETH for -1.1806037626710408e+28 Stella
- : 2747996151977274000 ETH for -1.6865768038157726e+28 Stella
- : -140000000000000000 ETH for 6.208604430883532e+26 Stella
- : 1931762649255 ETH for -8.702707159236983e+21 Stella
- : 194052228781037020 ETH for -8.565808643945841e+26 Stella
- : -396000000000000000 ETH for 1.7844637535907112e+27 Stella
- : 192256217087446700 ETH for -8.859634197980994e+26 Stella
- : 207257022289178430 ETH for -9.154384062355208e+26 Stella
- : 219871093837815400 ETH for -9.290105344937861e+26 Stella
ETH / Stella
ETH/Stella Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Stella) | ETH | Stella | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:42 AM | Buy | $2.14K | 24.01B | 1.59 | 27.55B | $3.41K | 0x194...bec8b |
Apr 1 11:42 AM | Buy | $2.14K | 12.42B | 1.14 | 11.81B | $2.44K | 0x887...6b469 |
Apr 1 11:42 AM | Buy | $2.14K | 8.61B | 2.75 | 16.87B | $5.87K | 0xaf4...f99eb |
Apr 1 11:41 AM | Sell | $2.14K | 4.37B | 0.1400 | 620.86M | $299.03 | 0x252...45b08 |
Apr 1 11:40 AM | Buy | $2.14K | 4.50B | 0.051932 | 8.70K | $0.024127 | 0x57a...a9957 |
Apr 1 11:40 AM | Buy | $2.14K | 4.50B | 0.1941 | 856.58M | $414.48 | 0xc9e...5b55e |
Apr 1 11:40 AM | Sell | $2.14K | 4.32B | 0.3960 | 1.78B | $845.82 | 0xade...40a03 |
Apr 1 11:40 AM | Buy | $2.14K | 4.70B | 0.1923 | 885.96M | $410.64 | 0x08b...343c1 |
Apr 1 11:40 AM | Buy | $2.14K | 4.51B | 0.2073 | 915.44M | $442.68 | 0x37c...20517 |
Apr 1 11:40 AM | Buy | $2.14K | 4.32B | 0.2199 | 929.01M | $469.62 | 0x530...9a601 |
Apr 1 11:40 AM | Buy | $2.14K | 4.13B | 0.2337 | 943.02M | $499.17 | 0xdee...2401b |
Apr 1 11:40 AM | Buy | $2.14K | 3.94B | 0.2518 | 968.42M | $537.91 | 0xd45...e3e74 |
Apr 1 11:40 AM | Buy | $2.14K | 3.75B | 0.2628 | 961.42M | $561.29 | 0xc42...fe32e |
Apr 1 11:40 AM | Sell | $2.14K | 3.57B | 0.5000 | 1.87B | $1.07K | 0x342...7b5b5 |
Apr 1 11:40 AM | Buy | $2.14K | 3.93B | 0.2556 | 979.49M | $545.84 | 0xbec...0de22 |
Apr 1 11:40 AM | Buy | $2.14K | 3.74B | 0.2724 | 992.19M | $581.85 | 0xf4c...2f40d |
Apr 1 11:40 AM | Buy | $2.14K | 3.55B | 0.2862 | 988.93M | $611.24 | 0x00b...584e5 |
Apr 1 11:40 AM | Sell | $2.14K | 3.36B | 0.2159 | 740.43M | $461.14 | 0xc21...7f109 |
Apr 1 11:40 AM | Buy | $2.14K | 3.50B | 0.021565 | 5.48M | $3.34 | 0xac7...2c444 |
Apr 1 11:40 AM | Buy | $2.14K | 3.50B | 0.3559 | 1.21B | $760.21 | 0xb23...e6333 |
Apr 1 11:40 AM | Buy | $2.14K | 3.28B | 0.4525 | 1.43B | $966.42 | 0xdc5...1b22f |
Apr 1 11:40 AM | Sell | $2.14K | 3.02B | 0.022970 | 8.98M | $6.34 | 0x10e...4535e |
Apr 1 11:39 AM | Sell | $2.14K | 3.03B | 0.0198 | 59.99M | $42.29 | 0x3fc...df952 |
Apr 1 11:39 AM | Buy | $2.14K | 3.04B | 0.044045 | 122.89K | $0.0864 | 0x3c5...d39e9 |
Apr 1 11:39 AM | Sell | $2.14K | 3.04B | 0.0150 | 45.59M | $32.04 | 0x84f...8ba88 |
Apr 1 11:39 AM | Sell | $2.14K | 3.04B | 0.4500 | 1.43B | $961.15 | 0xc03...4a45d |
Apr 1 11:39 AM | Sell | $2.14K | 3.30B | 0.1280 | 426.95M | $273.39 | 0x396...25775 |
Apr 1 11:39 AM | Sell | $2.14K | 3.38B | 0.031000 | 337.48K | $0.2136 | 0xcce...c2c52 |
Apr 1 11:38 AM | Sell | $2.14K | 3.38B | 0.0198 | 66.94M | $42.29 | 0x4b8...bab2e |
Apr 1 11:38 AM | Sell | $2.13K | 3.39B | 0.022970 | 10.06M | $6.34 | 0x9eb...0508b |
Apr 1 11:38 AM | Buy | $2.13K | 3.39B | 0.3032 | 1.00B | $647.40 | 0x577...c2d61 |
Apr 1 11:38 AM | Buy | $2.13K | 3.21B | 0.3310 | 1.03B | $706.75 | 0x2ae...2ac0e |
Apr 1 11:38 AM | Sell | $2.13K | 3.03B | 0.026200 | 18.77M | $13.24 | 0xd7e...cb0bd |
Apr 1 11:38 AM | Sell | $2.13K | 3.03B | 0.1000 | 305.52M | $213.37 | 0xb08...db0d1 |
Apr 1 11:38 AM | Buy | $2.13K | 3.08B | 0.045924 | 182.75K | $0.1264 | 0x320...706c3 |
Apr 1 11:38 AM | Buy | $2.13K | 3.08B | 0.6135 | 1.80B | $1.31K | 0xfca...de6eb |
Apr 1 11:38 AM | Sell | $2.13K | 2.78B | 0.1362 | 382.29M | $290.60 | 0x65e...cd5ee |
Apr 1 11:37 AM | Sell | $2.13K | 2.84B | 0.1500 | 431.30M | $320.04 | 0x9ec...bd7e0 |
Apr 1 11:37 AM | Sell | $2.13K | 2.91B | 0.4000 | 1.21B | $853.44 | 0x1a0...2f01a |
Apr 1 11:37 AM | Sell | $2.13K | 3.12B | 0.026200 | 19.36M | $13.23 | 0xd6e...4dab6 |
Apr 1 11:37 AM | Buy | $2.13K | 3.13B | 0.0230 | 71.74M | $49.03 | 0x3e4...36e5d |
Apr 1 11:37 AM | Buy | $2.13K | 3.11B | 0.0259 | 80.66M | $55.37 | 0x934...5fd25 |
Apr 1 11:37 AM | Buy | $2.13K | 3.10B | 0.3437 | 1.03B | $733.37 | 0x347...7ba2b |
Apr 1 11:37 AM | Buy | $2.13K | 2.92B | 0.3752 | 1.06B | $800.56 | 0xcb0...b7cd3 |
Apr 1 11:37 AM | Buy | $2.13K | 2.74B | 0.4025 | 1.07B | $858.81 | 0x349...1e2a7 |
Apr 1 11:37 AM | Sell | $2.13K | 2.57B | 0.0600 | 154.73M | $128.03 | 0xd39...1f65c |
Apr 1 11:36 AM | Buy | $2.13K | 2.59B | 0.5452 | 1.35B | $1.16K | 0xcdc...74d84 |
Apr 1 11:36 AM | Buy | $2.13K | 2.38B | 0.032374 | 564.90K | $0.5064 | 0xf32...e445e |
Apr 1 11:36 AM | Sell | $2.13K | 2.38B | 0.1340 | 321.95M | $285.93 | 0xff6...e4ee1 |
Apr 1 11:36 AM | Sell | $2.13K | 2.43B | 0.1900 | 468.19M | $405.43 | 0x826...bff4d |
Apr 1 11:36 AM | Sell | $2.13K | 2.50B | 0.2620 | 669.16M | $559.06 | 0x8f6...16409 |
Apr 1 11:36 AM | Sell | $2.13K | 2.61B | 0.2700 | 719.87M | $576.13 | 0x3eb...fae5f |
Apr 1 11:36 AM | Sell | $2.13K | 2.73B | 0.021500 | 4.09M | $3.20 | 0x0fd...9c9ea |
Apr 1 11:36 AM | Sell | $2.13K | 2.73B | 0.0580 | 158.88M | $123.76 | 0xe4f...01c8a |
Apr 1 11:35 AM | Buy | $2.13K | 2.75B | 0.057789 | 21.46K | $0.0166 | 0x068...73a45 |
Apr 1 11:35 AM | Sell | $2.13K | 2.75B | 0.3500 | 992.19M | $746.84 | 0x8a8...0ae26 |
Apr 1 11:35 AM | Buy | $2.13K | 2.92B | 0.0119 | 34.81M | $25.44 | 0x66f...59752 |
Apr 1 11:35 AM | Sell | $2.13K | 2.92B | 0.9900 | 3.15B | $2.11K | 0x5dc...ff254 |
Apr 1 11:35 AM | Buy | $2.13K | 3.48B | 0.031437 | 499.85K | $0.3065 | 0xb0b...ad7de |
Apr 1 11:35 AM | Buy | $2.13K | 3.48B | 0.3195 | 1.08B | $681.80 | 0xd49...f454c |
Apr 1 11:35 AM | Buy | $2.13K | 3.28B | 0.3395 | 1.08B | $724.47 | 0x6ae...34797 |
Apr 1 11:35 AM | Buy | $2.13K | 3.09B | 0.3833 | 1.15B | $818.00 | 0x381...17f71 |
Apr 1 11:35 AM | Buy | $2.13K | 2.89B | 0.2535 | 717.38M | $541.03 | 0x00c...9f842 |
Apr 1 11:34 AM | Buy | $2.13K | 2.77B | 0.4353 | 1.16B | $928.80 | 0x960...0f0ee |
Apr 1 11:34 AM | Buy | $2.13K | 2.58B | 0.4757 | 1.18B | $1.02K | 0x0d7...23316 |
Apr 1 11:34 AM | Buy | $2.13K | 2.39B | 0.9509 | 2.12B | $2.03K | 0x32f...3bed6 |
Apr 1 11:34 AM | Sell | $2.13K | 2.08B | 0.022970 | 6.16M | $6.34 | 0x3e7...a823c |
Apr 1 11:34 AM | Sell | $2.14K | 2.08B | 0.0140 | 29.08M | $29.89 | 0x3af...c23f7 |
Apr 1 11:34 AM | Sell | $2.14K | 2.08B | 0.0120 | 24.98M | $25.62 | 0xe5b...d8dae |
Apr 1 11:34 AM | Sell | $2.14K | 2.08B | 0.0120 | 25.02M | $25.62 | 0x56e...d386e |
Apr 1 11:34 AM | Sell | $2.14K | 2.09B | 0.2970 | 633.36M | $634.11 | 0x8af...cbbfd |
Apr 1 11:33 AM | Buy | $2.14K | 2.18B | 0.034904 | 1.07M | $1.05 | 0x726...33f2c |
Apr 1 11:33 AM | Sell | $2.14K | 2.18B | 0.021792 | 3.91M | $3.83 | 0x238...985be |
Apr 1 11:33 AM | Buy | $2.14K | 2.18B | 0.0770 | 166.98M | $164.33 | 0xf1a...efc95 |
Apr 1 11:33 AM | Sell | $2.14K | 2.16B | 0.3720 | 824.20M | $794.25 | 0x3ac...9c98e |
Apr 1 11:33 AM | Sell | $2.14K | 2.28B | 0.022832 | 6.45M | $6.05 | 0x37d...ae917 |
Apr 1 11:33 AM | Buy | $2.14K | 2.28B | 0.2171 | 487.33M | $463.62 | 0xce7...4ac48 |
Apr 1 11:33 AM | Buy | $2.14K | 2.21B | 0.2280 | 495.01M | $486.75 | 0x756...6aeaa |
Apr 1 11:33 AM | Buy | $2.14K | 2.13B | 0.3399 | 708.12M | $725.68 | 0xc57...fbc3e |
Apr 1 11:33 AM | Sell | $2.14K | 2.03B | 0.3613 | 753.15M | $771.40 | 0x8f3...31945 |
Apr 1 11:33 AM | Buy | $2.14K | 2.14B | 0.4378 | 908.48M | $934.65 | 0x401...a1ae6 |
Apr 1 11:32 AM | Sell | $2.14K | 2.01B | 0.029500 | 19.10M | $20.28 | 0xb4a...b0f20 |
Apr 1 11:32 AM | Sell | $2.14K | 2.01B | 0.025983 | 12.04M | $12.77 | 0x160...22996 |
Apr 1 11:32 AM | Buy | $2.14K | 2.01B | 0.031041 | 209.69K | $0.2222 | 0x212...3dba8 |
Apr 1 11:32 AM | Sell | $2.14K | 2.01B | 0.0300 | 60.53M | $64.05 | 0xb9b...8f3fb |
Apr 1 11:31 AM | Sell | $2.14K | 2.02B | 0.024500 | 9.10M | $9.61 | 0x1df...935e9 |
Apr 1 11:31 AM | Buy | $2.14K | 2.02B | 0.023655 | 7.40M | $7.80 | 0xe00...b8fef |
Apr 1 11:31 AM | Sell | $2.14K | 2.02B | 0.0120 | 24.29M | $25.62 | 0xf77...32c6d |
Apr 1 11:31 AM | Sell | $2.14K | 2.03B | 0.021980 | 4.01M | $4.23 | 0xb5e...a72f0 |
Apr 1 11:31 AM | Sell | $2.14K | 2.03B | 0.036000 | 1.22M | $1.28 | 0x27c...5c22f |
Apr 1 11:31 AM | Sell | $2.14K | 2.03B | 0.0100 | 20.28M | $21.35 | 0xaa9...404ec |
Apr 1 11:30 AM | Buy | $2.14K | 2.03B | 0.021724 | 3.50M | $3.68 | 0xb2e...7e46b |
Apr 1 11:30 AM | Sell | $2.14K | 2.03B | 0.025300 | 10.76M | $11.32 | 0x8e3...00949 |
Apr 1 11:30 AM | Buy | $2.14K | 2.03B | 0.043799 | 77.20K | $0.0811 | 0x328...90033 |
Apr 1 11:30 AM | Buy | $2.14K | 2.03B | 0.032163 | 439.53K | $0.4619 | 0xfcd...9841b |
Apr 1 11:29 AM | Sell | $2.14K | 2.03B | 0.023000 | 6.09M | $6.41 | 0x7bf...0cd32 |
Apr 1 11:29 AM | Sell | $2.14K | 2.03B | 0.031000 | 203.10K | $0.2135 | 0x1a9...bb1e9 |
Apr 1 11:29 AM | Sell | $2.14K | 2.03B | 0.021792 | 3.64M | $3.83 | 0x5e4...938a6 |
Apr 1 11:29 AM | Sell | $2.14K | 2.03B | 0.0200 | 40.69M | $42.71 | 0xccb...bf3a9 |
Apr 1 11:29 AM | Sell | $2.14K | 2.04B | 0.026729 | 13.72M | $14.37 | 0x1b3...1e0d2 |