PDD Holdings Tokenized Stock (Ondo) (PDDon)
The live PDD Holdings Tokenized Stock (Ondo) price today is $0.049266, with a 24-hour trading volume of $2.48K. PDDon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $855.74M
- 24h Volume
- $2.48K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PDDon/WETH on Uniswap V2Recent Transactions
- : 38197879568699700000 PDDon for -1000000000000 WETH
- : -1e+21 PDDon for 3284112049913257000 WETH
- : 127264469701415 PDDon for -54100000000000000 WETH
- : 2392415943290 PDDon for -1000000000000000 WETH
- : 198833232004273 PDDon for -81000000000000000 WETH
- : 25257259716004 PDDon for -10000000000000000 WETH
- : 197344522652576 PDDon for -76000000000000000 WETH
- : 122598001202575 PDDon for -45391000000000000 WETH
- : 139382752350917 PDDon for -50000000000000000 WETH
- : 40472065647582 PDDon for -14210000000000000 WETH
PDD Holdings Tokenized Stock (Ondo)
PDD Holdings Tokenized Stock (Ondo) Price (PDDon)
| Date | Market | Type | Price (USD) | Price | PDDon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:55 AM | PDDon / WETH | Buy | $0.0145829 | 0.0172715 WETH | 381.98B | 0.051000 WETH | $0.022227 | 0x2dc...17095 |
Mar 26 02:55 AM | PDDon / WETH | Sell | $0.0145392 | 0.0172511 WETH | 10.00T | 3.28 WETH | $0.0539 | 0x0a7...9228b |
Mar 26 02:51 AM | PDDon / WETH | Buy | $0.049266 | 0.074310 WETH | 1.27M | 0.0541 WETH | $117.91 | 0xc8c...8606a |
Mar 26 02:50 AM | PDDon / WETH | Buy | $0.048962 | 0.074169 WETH | 23.92K | 0.021000 WETH | $2.14 | 0x9d8...8f2c5 |
Mar 26 02:49 AM | PDDon / WETH | Buy | $0.048957 | 0.074167 WETH | 1.99M | 0.0810 WETH | $178.08 | 0x475...88caa |
Mar 26 02:47 AM | PDDon / WETH | Buy | $0.048513 | 0.073960 WETH | 252.57K | 0.0100 WETH | $21.50 | 0x894...269bb |
Mar 26 02:46 AM | PDDon / WETH | Buy | $0.048455 | 0.073935 WETH | 1.97M | 0.0760 WETH | $166.84 | 0x8c2...4e1c1 |
Mar 26 02:45 AM | PDDon / WETH | Buy | $0.048051 | 0.073747 WETH | 1.23M | 0.0454 WETH | $98.70 | 0x7bc...96a6d |
Mar 26 02:44 AM | PDDon / WETH | Buy | $0.047814 | 0.073637 WETH | 1.39M | 0.0500 WETH | $108.90 | 0x4e9...4ce5d |
Mar 26 02:44 AM | PDDon / WETH | Buy | $0.047558 | 0.073518 WETH | 404.72K | 0.0142 WETH | $30.59 | 0x688...43f65 |
Mar 26 02:42 AM | PDDon / WETH | Sell | $0.047481 | 0.073484 WETH | 2.68M | 0.0961 WETH | $200.43 | 0x09e...85482 |
Mar 26 02:42 AM | PDDon / WETH | Buy | $0.047975 | 0.073715 WETH | 26.85K | 0.021000 WETH | $2.14 | 0xf71...7f596 |
Mar 26 02:41 AM | PDDon / WETH | Sell | $0.047967 | 0.073713 WETH | 1.50M | 0.0567 WETH | $119.83 | 0x7cb...82ad8 |
Mar 26 02:40 AM | PDDon / WETH | Buy | $0.048265 | 0.073852 WETH | 139.75K | 0.025390 WETH | $11.55 | 0xc19...01bfd |
Mar 26 02:39 AM | PDDon / WETH | Buy | $0.048238 | 0.073839 WETH | 2.68M | 0.1000 WETH | $221.09 | 0x939...1226c |
Mar 26 02:38 AM | PDDon / WETH | Buy | $0.047715 | 0.073596 WETH | 2.68M | 0.0936 WETH | $206.70 | 0x86b...2033e |
Mar 26 02:37 AM | PDDon / WETH | Buy | $0.047241 | 0.073375 WETH | 29.56K | 0.021000 WETH | $2.14 | 0xef2...e0296 |
Mar 26 02:36 AM | PDDon / WETH | Buy | $0.047245 | 0.073373 WETH | 1.50M | 0.0500 WETH | $108.96 | 0x2b8...593e3 |
Mar 26 02:35 AM | PDDon / WETH | Buy | $0.046997 | 0.073258 WETH | 1.56M | 0.0500 WETH | $108.99 | 0x847...8df56 |
Mar 26 02:34 AM | PDDon / WETH | Buy | $0.046753 | 0.073145 WETH | 3.29M | 0.1000 WETH | $222.02 | 0x78c...29ce0 |
Mar 26 02:33 AM | PDDon / WETH | Sell | $0.046277 | 0.072925 WETH | 34.08K | 0.039941 WETH | $2.14 | 0x5af...d80d2 |
Mar 26 02:32 AM | PDDon / WETH | Buy | $0.046287 | 0.072927 WETH | 34.08K | 0.021000 WETH | $2.14 | 0x184...385cc |
Mar 26 02:32 AM | PDDon / WETH | Buy | $0.046300 | 0.072925 WETH | 2.15M | 0.0616 WETH | $135.31 | 0xb8b...cc708 |
Mar 26 02:31 AM | PDDon / WETH | Sell | $0.046013 | 0.072793 WETH | 791.29K | 0.0222 WETH | $47.58 | 0x597...cf1c2 |
Mar 26 02:30 AM | PDDon / WETH | Buy | $0.046117 | 0.072841 WETH | 1.49M | 0.0419 WETH | $91.41 | 0x16b...77a51 |
Mar 26 02:29 AM | PDDon / WETH | Buy | $0.045927 | 0.072752 WETH | 3.88M | 0.1030 WETH | $230.23 | 0xcaa...30a75 |
Mar 26 02:28 AM | PDDon / WETH | Buy | $0.045474 | 0.072541 WETH | 791.29K | 0.0200 WETH | $43.31 | 0x14c...0e73e |
