PDDon/WETH Pool
The live PDDon/WETH price today is $0.0145829, with a 24-hour trading volume of $5.99K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0145829
- 24h Volume
- $5.99K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PDD Holdings Tokenized Stock (Ondo) (PDDon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 38197879568699700000 PDDon for -1000000000000 WETH
- : -1e+21 PDDon for 3284112049913257000 WETH
- : 127264469701415 PDDon for -54100000000000000 WETH
- : 2392415943290 PDDon for -1000000000000000 WETH
- : 198833232004273 PDDon for -81000000000000000 WETH
- : 25257259716004 PDDon for -10000000000000000 WETH
- : 197344522652576 PDDon for -76000000000000000 WETH
- : 122598001202575 PDDon for -45391000000000000 WETH
- : 139382752350917 PDDon for -50000000000000000 WETH
- : 40472065647582 PDDon for -14210000000000000 WETH
PDDon / WETH
PDDon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PDDon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:55 AM | Buy | $0.0145829 | 0.0172715 | 381.98B | 0.051000 | $0.022227 | 0x2dc...17095 |
Mar 26 02:55 AM | Sell | $0.0145392 | 0.0172511 | 10.00T | 3.28 | $0.0539 | 0x0a7...9228b |
Mar 26 02:51 AM | Buy | $0.049266 | 0.074310 | 1.27M | 0.0541 | $117.91 | 0xc8c...8606a |
Mar 26 02:50 AM | Buy | $0.048962 | 0.074169 | 23.92K | 0.021000 | $2.14 | 0x9d8...8f2c5 |
Mar 26 02:49 AM | Buy | $0.048957 | 0.074167 | 1.99M | 0.0810 | $178.08 | 0x475...88caa |
Mar 26 02:47 AM | Buy | $0.048513 | 0.073960 | 252.57K | 0.0100 | $21.50 | 0x894...269bb |
Mar 26 02:46 AM | Buy | $0.048455 | 0.073935 | 1.97M | 0.0760 | $166.84 | 0x8c2...4e1c1 |
Mar 26 02:45 AM | Buy | $0.048051 | 0.073747 | 1.23M | 0.0454 | $98.70 | 0x7bc...96a6d |
Mar 26 02:44 AM | Buy | $0.047814 | 0.073637 | 1.39M | 0.0500 | $108.90 | 0x4e9...4ce5d |
Mar 26 02:44 AM | Buy | $0.047558 | 0.073518 | 404.72K | 0.0142 | $30.59 | 0x688...43f65 |
Mar 26 02:42 AM | Sell | $0.047481 | 0.073484 | 2.68M | 0.0961 | $200.43 | 0x09e...85482 |
Mar 26 02:42 AM | Buy | $0.047975 | 0.073715 | 26.85K | 0.021000 | $2.14 | 0xf71...7f596 |
Mar 26 02:41 AM | Sell | $0.047967 | 0.073713 | 1.50M | 0.0567 | $119.83 | 0x7cb...82ad8 |
Mar 26 02:40 AM | Buy | $0.048265 | 0.073852 | 139.75K | 0.025390 | $11.55 | 0xc19...01bfd |
Mar 26 02:39 AM | Buy | $0.048238 | 0.073839 | 2.68M | 0.1000 | $221.09 | 0x939...1226c |
Mar 26 02:38 AM | Buy | $0.047715 | 0.073596 | 2.68M | 0.0936 | $206.70 | 0x86b...2033e |
Mar 26 02:37 AM | Buy | $0.047241 | 0.073375 | 29.56K | 0.021000 | $2.14 | 0xef2...e0296 |
Mar 26 02:36 AM | Buy | $0.047245 | 0.073373 | 1.50M | 0.0500 | $108.96 | 0x2b8...593e3 |
Mar 26 02:35 AM | Buy | $0.046997 | 0.073258 | 1.56M | 0.0500 | $108.99 | 0x847...8df56 |
Mar 26 02:34 AM | Buy | $0.046753 | 0.073145 | 3.29M | 0.1000 | $222.02 | 0x78c...29ce0 |