30,167,044 Pools27,899,316 Tokens

DOME (DOME)

The live DOME price today is $0.041339, with a 24-hour trading volume of $1.56K. DOME has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041339
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.56K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

DOME/USDC on Uniswap V4

Recent Transactions

  • : -977557157775487900000 DOME for 13082 USDC
  • : -1.2219464472192907e+23 DOME for 1619234 USDC
  • : 1.2342893406255462e+23 DOME for -1668795 USDC
  • : -438249511984390730000 DOME for 5865 USDC
  • : -5.4781188998045675e+22 DOME for 725861 USDC
  • : 744124344455828000000 DOME for -10061 USDC
  • : -12444520968192133000 DOME for 166 USDC
  • : -1.5555651210239276e+21 DOME for 20612 USDC
  • : -1376000000000247600 DOME for 18 USDC
  • : -172000000000000000000 DOME for 2279 USDC

DOME

DOME Price (DOME)

DateMarketTypePrice (USD)PriceDOME2nd ASSETTotalTXN
Mar 24 10:32 PM
DOME / USDCSell$0.0413390.041339 USDC977.560.0131 USDC$0.01310x8b2...c3200
Mar 24 10:32 PM
DOME / USDCSell$0.0413390.041339 USDC122.19K1.62 USDC$1.640x8b2...c3200
Mar 24 10:32 PM
DOME / USDCBuy$0.0413390.041339 USDC123.43K1.67 USDC$1.650xd80...3bf1f
Mar 24 09:38 PM
DOME / USDCSell$0.0413390.041339 USDC438.250.025865 USDC$0.0258660x752...1a211
Mar 24 09:38 PM
DOME / USDCSell$0.0413390.041339 USDC54.78K0.7259 USDC$0.73320x752...1a211
Mar 24 09:14 PM
DOME / USDCBuy$0.0413390.041339 USDC744.120.0101 USDC$0.0299610x592...6ce92
Mar 24 08:33 PM
DOME / USDCSell$0.0413390.041339 USDC12.440.031660 USDC$0.0316660x9b5...8fe39
Mar 24 08:33 PM
DOME / USDCSell$0.0413390.041339 USDC1.56K0.0206 USDC$0.02080x9b5...8fe39
Mar 24 08:32 PM
DOME / USDCSell$0.0413390.041339 USDC1.380.041800 USDC$0.0418420x6c2...b38e9
Mar 24 08:32 PM
DOME / USDCSell$0.0413390.041339 USDC172.000.022279 USDC$0.0223030x6c2...b38e9
Mar 24 07:56 PM
DOME / USDCBuy$0.0413390.041339 USDC25.78K0.3486 USDC$0.34510xf23...0272f
Mar 24 02:02 PM
DOME / USDCSell$0.0413390.041339 USDC11.700.031560 USDC$0.0315670xa0d...83255
Mar 24 02:02 PM
DOME / USDCSell$0.0413390.041339 USDC1.46K0.0194 USDC$0.01960xa0d...83255
Mar 24 01:59 PM
DOME / USDCBuy$0.0413390.041339 USDC1.48K0.0200 USDC$0.01980xc49...5e100
Mar 24 01:20 PM
DOME / USDCBuy$0.0413390.041339 USDC73.890.039990 USDC$0.0398910x6e4...4898e
Mar 24 01:20 PM
DOME / USDCBuy$0.0413390.041339 USDC272.640.023686 USDC$0.0236500xa35...eb00f
Mar 24 01:06 PM
DOME / USDCSell$0.0413390.041339 USDC1.52K0.0203 USDC$0.02030x9f8...b3c4d
Mar 24 01:06 PM
DOME / USDCSell$0.0413390.041339 USDC190.02K2.52 USDC$2.540x9f8...b3c4d
Mar 24 01:06 PM
DOME / USDCBuy$0.0413400.041339 USDC191.75K2.59 USDC$2.570x737...aab7a
Mar 24 12:25 PM
DOME / USDCSell$0.0413390.041339 USDC5.850.047800 USDC$0.0478340x2d8...2bb26
Mar 24 12:25 PM
DOME / USDCSell$0.0413390.041339 USDC731.550.029693 USDC$0.0297920x2d8...2bb26
Mar 24 12:25 PM
DOME / USDCBuy$0.0413390.041339 USDC738.940.029990 USDC$0.0298910x8b2...7b1d0
Mar 24 12:05 PM
DOME / USDCBuy$0.0413390.041339 USDC738.940.029990 USDC$0.0298910x0b2...8f4fe
Mar 24 12:00 PM
DOME / USDCBuy$0.0413390.041339 USDC73.890.039990 USDC$0.0398910x76d...09edc
Mar 24 11:58 AM
DOME / USDCBuy$0.0413390.041339 USDC738.940.029990 USDC$0.0298910xdb5...b5e1c
Mar 24 11:54 AM
DOME / USDCBuy$0.0413390.041339 USDC443.370.025994 USDC$0.0259350x269...b14d2
Mar 24 11:14 AM
DOME / USDCBuy$0.0413390.041339 USDC3.63K0.0491 USDC$0.04860xda8...d5480
Mar 24 10:54 AM
DOME / USDCBuy$0.0413390.041339 USDC1.75K0.0236 USDC$0.02340x964...21167
Mar 24 10:49 AM
DOME / USDCSell$0.0413390.041339 USDC877.670.0117 USDC$0.01170x08c...1ec2d
Mar 24 10:49 AM
DOME / USDCSell$0.0413390.041339 USDC109.71K1.45 USDC$1.470x08c...1ec2d
Mar 24 10:48 AM
DOME / USDCBuy$0.0413390.041339 USDC110.82K1.50 USDC$1.480x9d4...f0b58
Mar 24 08:28 AM
DOME / USDCBuy$0.0413390.041339 USDC73.900.039990 USDC$0.0398910xfac...a5e13
Mar 24 08:14 AM
DOME / USDCBuy$0.0413390.041339 USDC36.910.034990 USDC$0.0349410xcc2...a9d07
Mar 24 08:00 AM
DOME / USDCBuy$0.0413390.041339 USDC143.910.021946 USDC$0.0219270x355...3c3dd
Mar 24 07:57 AM
DOME / USDCBuy$0.0413390.041339 USDC256.11K3.46 USDC$3.430x3d6...cdc96
Mar 24 07:57 AM
DOME / USDCBuy$0.0413380.041338 USDC739.390.029990 USDC$0.0298910x0f0...40d15
Mar 24 07:08 AM
DOME / USDCBuy$0.0413380.041338 USDC739.690.029994 USDC$0.0298950x42b...e6173
Mar 24 06:42 AM
DOME / USDCSell$0.000.00 USDC0.0395620.00 USDC$0.000x5e2...7106a
Mar 24 06:42 AM
DOME / USDCSell$0.0413380.041338 USDC0.11950.051000 USDC$0.0515990x5e2...7106a
Mar 24 06:19 AM
DOME / USDCBuy$0.0413380.041338 USDC738.870.029983 USDC$0.0298840x376...cdf57
Mar 24 05:58 AM
DOME / USDCBuy$0.0413380.041338 USDC74.010.021000 USDC$0.0399010xd4c...79022
Mar 24 05:31 AM
DOME / USDCBuy$0.0413380.041338 USDC73.940.039990 USDC$0.0398910x1d2...0dfaf
Mar 24 04:30 AM
DOME / USDCBuy$0.0413380.041338 USDC74.010.021000 USDC$0.0399010xf5b...078aa
Mar 24 04:10 AM
DOME / USDCSell$0.0413380.041338 USDC53.220.037110 USDC$0.0371200x31d...03eeb
Mar 24 04:10 AM
DOME / USDCSell$0.0413380.041338 USDC6.65K0.0881 USDC$0.08900x31d...03eeb
Mar 24 04:09 AM
DOME / USDCBuy$0.0413380.041338 USDC22.20K0.3000 USDC$0.29700xd8d...77c08
Mar 24 04:05 AM
DOME / USDCBuy$0.0413380.041338 USDC65.120.038800 USDC$0.0387110x5dd...ad7db
Mar 24 04:02 AM
DOME / USDCBuy$0.0413380.041338 USDC29.58K0.3996 USDC$0.39560x117...26310
Mar 24 04:02 AM
DOME / USDCBuy$0.0413380.041338 USDC6.66K0.0899 USDC$0.08900xf0d...2b77b
Mar 24 04:01 AM
DOME / USDCBuy$0.0413380.041338 USDC115.21M999.00 USDC$1.54K0x9c5...0bff2