DOME (DOME)
The live DOME price today is $0.041339, with a 24-hour trading volume of $1.56K. DOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.56K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
DOME/USDC on Uniswap V4Recent Transactions
- : -977557157775487900000 DOME for 13082 USDC
- : -1.2219464472192907e+23 DOME for 1619234 USDC
- : 1.2342893406255462e+23 DOME for -1668795 USDC
- : -438249511984390730000 DOME for 5865 USDC
- : -5.4781188998045675e+22 DOME for 725861 USDC
- : 744124344455828000000 DOME for -10061 USDC
- : -12444520968192133000 DOME for 166 USDC
- : -1.5555651210239276e+21 DOME for 20612 USDC
- : -1376000000000247600 DOME for 18 USDC
- : -172000000000000000000 DOME for 2279 USDC
DOME
DOME Price (DOME)
| Date | Market | Type | Price (USD) | Price | DOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:32 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 977.56 | 0.0131 USDC | $0.0131 | 0x8b2...c3200 |
Mar 24 10:32 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 122.19K | 1.62 USDC | $1.64 | 0x8b2...c3200 |
Mar 24 10:32 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 123.43K | 1.67 USDC | $1.65 | 0xd80...3bf1f |
Mar 24 09:38 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 438.25 | 0.025865 USDC | $0.025866 | 0x752...1a211 |
Mar 24 09:38 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 54.78K | 0.7259 USDC | $0.7332 | 0x752...1a211 |
Mar 24 09:14 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 744.12 | 0.0101 USDC | $0.029961 | 0x592...6ce92 |
Mar 24 08:33 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 12.44 | 0.031660 USDC | $0.031666 | 0x9b5...8fe39 |
Mar 24 08:33 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 1.56K | 0.0206 USDC | $0.0208 | 0x9b5...8fe39 |
Mar 24 08:32 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 1.38 | 0.041800 USDC | $0.041842 | 0x6c2...b38e9 |
Mar 24 08:32 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 172.00 | 0.022279 USDC | $0.022303 | 0x6c2...b38e9 |
Mar 24 07:56 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 25.78K | 0.3486 USDC | $0.3451 | 0xf23...0272f |
Mar 24 02:02 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 11.70 | 0.031560 USDC | $0.031567 | 0xa0d...83255 |
Mar 24 02:02 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 1.46K | 0.0194 USDC | $0.0196 | 0xa0d...83255 |
Mar 24 01:59 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 1.48K | 0.0200 USDC | $0.0198 | 0xc49...5e100 |
Mar 24 01:20 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 73.89 | 0.039990 USDC | $0.039891 | 0x6e4...4898e |
Mar 24 01:20 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 272.64 | 0.023686 USDC | $0.023650 | 0xa35...eb00f |
Mar 24 01:06 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 1.52K | 0.0203 USDC | $0.0203 | 0x9f8...b3c4d |
Mar 24 01:06 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 190.02K | 2.52 USDC | $2.54 | 0x9f8...b3c4d |
Mar 24 01:06 PM | DOME / USDC | Buy | $0.041340 | 0.041339 USDC | 191.75K | 2.59 USDC | $2.57 | 0x737...aab7a |
Mar 24 12:25 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 5.85 | 0.047800 USDC | $0.047834 | 0x2d8...2bb26 |
Mar 24 12:25 PM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 731.55 | 0.029693 USDC | $0.029792 | 0x2d8...2bb26 |
Mar 24 12:25 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029891 | 0x8b2...7b1d0 |
Mar 24 12:05 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029891 | 0x0b2...8f4fe |
Mar 24 12:00 PM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 73.89 | 0.039990 USDC | $0.039891 | 0x76d...09edc |
Mar 24 11:58 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029891 | 0xdb5...b5e1c |
Mar 24 11:54 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 443.37 | 0.025994 USDC | $0.025935 | 0x269...b14d2 |
Mar 24 11:14 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 3.63K | 0.0491 USDC | $0.0486 | 0xda8...d5480 |
Mar 24 10:54 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 1.75K | 0.0236 USDC | $0.0234 | 0x964...21167 |
Mar 24 10:49 AM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 877.67 | 0.0117 USDC | $0.0117 | 0x08c...1ec2d |
Mar 24 10:49 AM | DOME / USDC | Sell | $0.041339 | 0.041339 USDC | 109.71K | 1.45 USDC | $1.47 | 0x08c...1ec2d |
Mar 24 10:48 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 110.82K | 1.50 USDC | $1.48 | 0x9d4...f0b58 |
Mar 24 08:28 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 73.90 | 0.039990 USDC | $0.039891 | 0xfac...a5e13 |
Mar 24 08:14 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 36.91 | 0.034990 USDC | $0.034941 | 0xcc2...a9d07 |
Mar 24 08:00 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 143.91 | 0.021946 USDC | $0.021927 | 0x355...3c3dd |
Mar 24 07:57 AM | DOME / USDC | Buy | $0.041339 | 0.041339 USDC | 256.11K | 3.46 USDC | $3.43 | 0x3d6...cdc96 |
Mar 24 07:57 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 739.39 | 0.029990 USDC | $0.029891 | 0x0f0...40d15 |
Mar 24 07:08 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 739.69 | 0.029994 USDC | $0.029895 | 0x42b...e6173 |
Mar 24 06:42 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.039562 | 0.00 USDC | $0.00 | 0x5e2...7106a |
Mar 24 06:42 AM | DOME / USDC | Sell | $0.041338 | 0.041338 USDC | 0.1195 | 0.051000 USDC | $0.051599 | 0x5e2...7106a |
Mar 24 06:19 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 738.87 | 0.029983 USDC | $0.029884 | 0x376...cdf57 |
Mar 24 05:58 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 74.01 | 0.021000 USDC | $0.039901 | 0xd4c...79022 |
Mar 24 05:31 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 73.94 | 0.039990 USDC | $0.039891 | 0x1d2...0dfaf |
Mar 24 04:30 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 74.01 | 0.021000 USDC | $0.039901 | 0xf5b...078aa |
Mar 24 04:10 AM | DOME / USDC | Sell | $0.041338 | 0.041338 USDC | 53.22 | 0.037110 USDC | $0.037120 | 0x31d...03eeb |
Mar 24 04:10 AM | DOME / USDC | Sell | $0.041338 | 0.041338 USDC | 6.65K | 0.0881 USDC | $0.0890 | 0x31d...03eeb |
Mar 24 04:09 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 22.20K | 0.3000 USDC | $0.2970 | 0xd8d...77c08 |
Mar 24 04:05 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 65.12 | 0.038800 USDC | $0.038711 | 0x5dd...ad7db |
Mar 24 04:02 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 29.58K | 0.3996 USDC | $0.3956 | 0x117...26310 |
Mar 24 04:02 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 6.66K | 0.0899 USDC | $0.0890 | 0xf0d...2b77b |
Mar 24 04:01 AM | DOME / USDC | Buy | $0.041338 | 0.041338 USDC | 115.21M | 999.00 USDC | $1.54K | 0x9c5...0bff2 |
