DOME/USDC Pool
The live DOME/USDC price today is $0.041339, with a 24-hour trading volume of $1.28K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041339
- 24h Volume
- $1.28K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.08%
Tokens in this pool
DOME (DOME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 744124344455828000000 DOME for -10061 USDC
- : -12444520968192133000 DOME for 166 USDC
- : -1.5555651210239276e+21 DOME for 20612 USDC
- : -1376000000000247600 DOME for 18 USDC
- : -172000000000000000000 DOME for 2279 USDC
- : 2.578227290661639e+22 DOME for -348569 USDC
- : -11704724427885541000 DOME for 156 USDC
- : -1.4630905534852961e+21 DOME for 19386 USDC
- : 1.4778692459447436e+21 DOME for -19980 USDC
- : 73893593422704530000 DOME for -999 USDC
DOME / USDC
DOME/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:14 PM | Buy | $0.041339 | 0.041339 | 744.12 | 0.0101 | $0.029961 | 0x592...6ce92 |
Mar 24 08:33 PM | Sell | $0.041339 | 0.041339 | 12.44 | 0.031660 | $0.031666 | 0x9b5...8fe39 |
Mar 24 08:33 PM | Sell | $0.041339 | 0.041339 | 1.56K | 0.0206 | $0.0208 | 0x9b5...8fe39 |
Mar 24 08:32 PM | Sell | $0.041339 | 0.041339 | 1.38 | 0.041800 | $0.041842 | 0x6c2...b38e9 |
Mar 24 08:32 PM | Sell | $0.041339 | 0.041339 | 172.00 | 0.022279 | $0.022303 | 0x6c2...b38e9 |
Mar 24 07:56 PM | Buy | $0.041339 | 0.041339 | 25.78K | 0.3486 | $0.3451 | 0xf23...0272f |
Mar 24 02:02 PM | Sell | $0.041339 | 0.041339 | 11.70 | 0.031560 | $0.031567 | 0xa0d...83255 |
Mar 24 02:02 PM | Sell | $0.041339 | 0.041339 | 1.46K | 0.0194 | $0.0196 | 0xa0d...83255 |
Mar 24 01:59 PM | Buy | $0.041339 | 0.041339 | 1.48K | 0.0200 | $0.0198 | 0xc49...5e100 |
Mar 24 01:20 PM | Buy | $0.041339 | 0.041339 | 73.89 | 0.039990 | $0.039891 | 0x6e4...4898e |
Mar 24 01:20 PM | Buy | $0.041339 | 0.041339 | 272.64 | 0.023686 | $0.023650 | 0xa35...eb00f |
Mar 24 01:06 PM | Sell | $0.041339 | 0.041339 | 1.52K | 0.0203 | $0.0203 | 0x9f8...b3c4d |
Mar 24 01:06 PM | Sell | $0.041339 | 0.041339 | 190.02K | 2.52 | $2.54 | 0x9f8...b3c4d |
Mar 24 01:06 PM | Buy | $0.041340 | 0.041339 | 191.75K | 2.59 | $2.57 | 0x737...aab7a |
Mar 24 12:25 PM | Sell | $0.041339 | 0.041339 | 5.85 | 0.047800 | $0.047834 | 0x2d8...2bb26 |
Mar 24 12:25 PM | Sell | $0.041339 | 0.041339 | 731.55 | 0.029693 | $0.029792 | 0x2d8...2bb26 |
Mar 24 12:25 PM | Buy | $0.041339 | 0.041339 | 738.94 | 0.029990 | $0.029891 | 0x8b2...7b1d0 |
Mar 24 12:05 PM | Buy | $0.041339 | 0.041339 | 738.94 | 0.029990 | $0.029891 | 0x0b2...8f4fe |
Mar 24 12:00 PM | Buy | $0.041339 | 0.041339 | 73.89 | 0.039990 | $0.039891 | 0x76d...09edc |
Mar 24 11:58 AM | Buy | $0.041339 | 0.041339 | 738.94 | 0.029990 | $0.029891 | 0xdb5...b5e1c |