RUNR (RUNR) is a cryptocurrency token deployed on the Base blockchain. The current value of RUNR is $0.058120. Visit the Description tab for more details about this project.

RUNR

Q: What is the price of RUNR (RUNR)?

The current price for RUNR (RUNR) on the Base chain is $0.058120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

RUNR Price (RUNR)

Date	Market	Type	Price (USD)	Price	RUNR	2nd ASSET	Total	TXN
Mar 26 03:45 PM	RUNR / WETH	Buy	$0.0₉2752	0.0₁₂1334 WETH	18.42M	0.0₅1645 WETH	$0.0₂5069	0x44e...238c1
Mar 26 03:45 PM	RUNR / WETH	Sell	$0.0₉1227	0.0₁₃5947 WETH	55.28M	0.0₃8426 WETH	$0.0₂6780	0x988...5cb3b
Mar 26 01:05 PM	RUNR / WETH	Buy	$0.0₅8120	0.0₈3918 WETH	254.79	0.0₅1000 WETH	$0.0₂2069	0x9d7...73cd3
Mar 26 01:05 PM	RUNR / WETH	Buy	$0.0₅8101	0.0₈3909 WETH	255.39	0.0₅1000 WETH	$0.0₂2069	0x385...38b70
Mar 26 01:04 PM	RUNR / WETH	Buy	$0.0₅8082	0.0₈3900 WETH	15.66M	0.0610 WETH	$126.57	0x841...eb08b
Mar 26 01:04 PM	RUNR / WETH	Buy	$0.0₅8013	0.0₈3867 WETH	23.48M	0.0905 WETH	$188.16	0xbd9...3b546
Mar 26 01:03 PM	RUNR / WETH	Buy	$0.0₅7913	0.0₈3819 WETH	16.42M	0.0626 WETH	$129.90	0x66f...5b203
Mar 26 01:02 PM	RUNR / WETH	Buy	$0.0₅7845	0.0₈3786 WETH	35.74M	0.1344 WETH	$280.32	0x025...ceee5
Mar 26 01:02 PM	RUNR / WETH	Buy	$0.0₅7701	0.0₈3715 WETH	21.57M	0.0799 WETH	$166.07	0xf89...5036c
Mar 26 01:01 PM	RUNR / WETH	Buy	$0.0₅7618	0.0₈3673 WETH	25.55M	0.0935 WETH	$194.63	0xd08...2737a
Mar 26 01:00 PM	RUNR / WETH	Buy	$0.0₅7514	0.0₈3625 WETH	17.82M	0.0645 WETH	$133.92	0x0a2...48751
Mar 26 12:59 PM	RUNR / WETH	Buy	$0.0₅7445	0.0₈3592 WETH	22.93M	0.0821 WETH	$170.68	0xa70...b6e14
Mar 26 12:59 PM	RUNR / WETH	Buy	$0.0₅7358	0.0₈3550 WETH	27.27M	0.0964 WETH	$200.63	0x038...0ae17
Mar 26 12:58 PM	RUNR / WETH	Buy	$0.0₅7256	0.0₈3500 WETH	38.40M	0.1335 WETH	$278.64	0xa99...69ce9
Mar 26 12:58 PM	RUNR / WETH	Buy	$0.0₅7116	0.0₈3433 WETH	37.44M	0.1277 WETH	$266.42	0xa02...442ba
Mar 26 12:56 PM	RUNR / WETH	Buy	$0.0₅6982	0.0₈3369 WETH	12.83M	0.0432 WETH	$89.56	0x828...fbf75
Mar 26 12:55 PM	RUNR / WETH	Buy	$0.0₅6936	0.0₈3347 WETH	35.16M	0.1170 WETH	$243.83	0x02c...b95b3
Mar 26 12:54 PM	RUNR / WETH	Buy	$0.0₅6813	0.0₈3290 WETH	23.69M	0.0777 WETH	$161.40	0x75c...51762
Mar 26 12:53 PM	RUNR / WETH	Buy	$0.0₅6737	0.0₈3251 WETH	22.67M	0.0735 WETH	$152.71	0xd37...c4754
Mar 26 12:52 PM	RUNR / WETH	Buy	$0.0₅6665	0.0₈3215 WETH	36.26M	0.1159 WETH	$241.66	0xefa...cecc2
Mar 26 12:51 PM	RUNR / WETH	Buy	$0.0₅6549	0.0₈3159 WETH	17.50M	0.0552 WETH	$114.58	0xdbe...b50e2
Mar 26 12:51 PM	RUNR / WETH	Buy	$0.0₅6494	0.0₈3133 WETH	14.98M	0.0469 WETH	$97.29	0xa9c...1bc64
Mar 26 12:50 PM	RUNR / WETH	Buy	$0.0₅6446	0.0₈3110 WETH	42.85M	0.1323 WETH	$276.23	0x6f6...bf036
Mar 26 12:49 PM	RUNR / WETH	Buy	$0.0₅6314	0.0₈3047 WETH	35.04M	0.1062 WETH	$221.25	0xa33...57444
Mar 26 12:49 PM	RUNR / WETH	Buy	$0.0₅6211	0.0₈2997 WETH	32.56M	0.0971 WETH	$202.18	0xeb2...5845a
Mar 26 12:48 PM	RUNR / WETH	Buy	$0.0₅6118	0.0₈2952 WETH	24.36M	0.0717 WETH	$149.04	0x6ec...7da82
Mar 26 12:48 PM	RUNR / WETH	Buy	$0.0₅6050	0.0₈2918 WETH	33.23M	0.0965 WETH	$201.03	0x761...75090
Mar 26 12:46 PM	RUNR / WETH	Buy	$0.0₅5958	0.0₈2874 WETH	16.86M	0.0484 WETH	$100.45	0xf98...5047e
Mar 26 12:46 PM	RUNR / WETH	Buy	$0.0₅5909	0.0₈2851 WETH	12.70M	0.0362 WETH	$75.02	0xacc...30459
Mar 26 12:45 PM	RUNR / WETH	Buy	$0.0₅5873	0.0₈2835 WETH	35.61M	0.1004 WETH	$209.09	0x633...0572c
Mar 26 12:45 PM	RUNR / WETH	Buy	$0.0₅5778	0.0₈2789 WETH	14.71M	0.0410 WETH	$84.98	0xcf2...c0eb7
Mar 26 12:44 PM	RUNR / WETH	Buy	$0.0₅5740	0.0₈2771 WETH	49.79M	0.1368 WETH	$285.81	0x02a...1f931
Mar 26 12:44 PM	RUNR / WETH	Buy	$0.0₅5614	0.0₈2709 WETH	32.93M	0.0888 WETH	$184.84	0xbd2...eb7f0
Mar 26 12:43 PM	RUNR / WETH	Buy	$0.0₅5532	0.0₈2669 WETH	20.11M	0.0536 WETH	$111.26	0xdfc...c6e36
Mar 26 12:43 PM	RUNR / WETH	Buy	$0.0₅5481	0.0₈2646 WETH	18.70M	0.0494 WETH	$102.47	0x8d5...7c4ad
Mar 26 12:42 PM	RUNR / WETH	Buy	$0.0₅5435	0.0₈2624 WETH	51.50M	0.1340 WETH	$279.89	0xa9b...5092d
Mar 26 12:40 PM	RUNR / WETH	Buy	$0.0₅5314	0.0₈2565 WETH	26.51M	0.0678 WETH	$140.85	0x66f...0fa37
Mar 26 12:40 PM	RUNR / WETH	Buy	$0.0₅5253	0.0₈2536 WETH	36.78M	0.0928 WETH	$193.21	0xc29...295f7
Mar 26 12:39 PM	RUNR / WETH	Buy	$0.0₅5169	0.0₈2496 WETH	45.96M	0.1139 WETH	$237.55	0x0c8...9bf6a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RUNR/WETH		7h	$0.0₅8120	37	$6.29K	-	-	57.08%	$38.16K

What is the price of RUNR (RUNR)?

The current price for RUNR (RUNR) on the Base chain is $0.0₅8120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNR (RUNR)?

The Fully Diluted Valuation (FDV) of RUNR (RUNR) is $38.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNR (RUNR)?

You can buy RUNR on decentralized exchanges (DEXes) on the Base chain. Check the RUNR Liquidity pools to see all available RUNR trading pairs and choose the pool with the best liquidity.

What is RUNR (RUNR) liquidity?

The total liquidity for RUNR (RUNR) across all pools on Base is $151.50. Liquidity is spread across pools, providing traders with multiple options for swapping RUNR.

What is RUNR, RUNR?

RUNR (RUNR) is a cryptocurrency token deployed on the Base blockchain. The current value of RUNR is $0.0₅8120. Visit the Description tab for more details about this project.

How to trade RUNR?

You can buy or sell RUNR on the Base chain through any of available RUNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNR

RUNR (RUNR) is a cryptocurrency token on the Base blockchain. The current price is $0.058120 with a fully diluted valuation of $38.16K.

RUNR/WETH on Uniswap V2

RUNR (RUNR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNR

About RUNR