RUNR/WETH Pool
The live RUNR/WETH price today is $0.092752, with a 24-hour trading volume of $6.28K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092752
- 24h Volume
- $6.28K
- 24h Buy Volume
- $6.28K
- 24h Sell Volume
- $0.8722
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 38
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
RUNR (RUNR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.842067325764934e+25 RUNR for -1644525480066 WETH
- : -5.528493605095795e+25 RUNR for 842565542080680 WETH
- : 254787202473025340000 RUNR for -1000000000000 WETH
- : 255390153715776600000 RUNR for -1000000000000 WETH
- : 1.5662996186444887e+25 RUNR for -61000000000000000 WETH
- : 2.3482403213529667e+25 RUNR for -90500000000000000 WETH
- : 1.6416570757169425e+25 RUNR for -62600000000000000 WETH
- : 3.5735207310013976e+25 RUNR for -134400000000000000 WETH
- : 2.156678199543658e+25 RUNR for -79900000000000000 WETH
- : 2.5549867591675803e+25 RUNR for -93500000000000000 WETH
RUNR / WETH
RUNR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:45 PM | Buy | $0.092752 | 0.0121334 | 18.42M | 0.051645 | $0.025069 | 0x44e...238c1 |
Mar 26 03:45 PM | Sell | $0.091227 | 0.0135947 | 55.28M | 0.038426 | $0.026780 | 0x988...5cb3b |
Mar 26 01:05 PM | Buy | $0.058120 | 0.083918 | 254.79 | 0.051000 | $0.022069 | 0x9d7...73cd3 |
Mar 26 01:05 PM | Buy | $0.058101 | 0.083909 | 255.39 | 0.051000 | $0.022069 | 0x385...38b70 |
Mar 26 01:04 PM | Buy | $0.058082 | 0.083900 | 15.66M | 0.0610 | $126.57 | 0x841...eb08b |
Mar 26 01:04 PM | Buy | $0.058013 | 0.083867 | 23.48M | 0.0905 | $188.16 | 0xbd9...3b546 |
Mar 26 01:03 PM | Buy | $0.057913 | 0.083819 | 16.42M | 0.0626 | $129.90 | 0x66f...5b203 |
Mar 26 01:02 PM | Buy | $0.057845 | 0.083786 | 35.74M | 0.1344 | $280.32 | 0x025...ceee5 |
Mar 26 01:02 PM | Buy | $0.057701 | 0.083715 | 21.57M | 0.0799 | $166.07 | 0xf89...5036c |
Mar 26 01:01 PM | Buy | $0.057618 | 0.083673 | 25.55M | 0.0935 | $194.63 | 0xd08...2737a |
Mar 26 01:00 PM | Buy | $0.057514 | 0.083625 | 17.82M | 0.0645 | $133.92 | 0x0a2...48751 |
Mar 26 12:59 PM | Buy | $0.057445 | 0.083592 | 22.93M | 0.0821 | $170.68 | 0xa70...b6e14 |
Mar 26 12:59 PM | Buy | $0.057358 | 0.083550 | 27.27M | 0.0964 | $200.63 | 0x038...0ae17 |
Mar 26 12:58 PM | Buy | $0.057256 | 0.083500 | 38.40M | 0.1335 | $278.64 | 0xa99...69ce9 |
Mar 26 12:58 PM | Buy | $0.057116 | 0.083433 | 37.44M | 0.1277 | $266.42 | 0xa02...442ba |
Mar 26 12:56 PM | Buy | $0.056982 | 0.083369 | 12.83M | 0.0432 | $89.56 | 0x828...fbf75 |
Mar 26 12:55 PM | Buy | $0.056936 | 0.083347 | 35.16M | 0.1170 | $243.83 | 0x02c...b95b3 |
Mar 26 12:54 PM | Buy | $0.056813 | 0.083290 | 23.69M | 0.0777 | $161.40 | 0x75c...51762 |
Mar 26 12:53 PM | Buy | $0.056737 | 0.083251 | 22.67M | 0.0735 | $152.71 | 0xd37...c4754 |
Mar 26 12:52 PM | Buy | $0.056665 | 0.083215 | 36.26M | 0.1159 | $241.66 | 0xefa...cecc2 |