USRX (USRX)
The live USRX price today is $0.063003, with a 24-hour trading volume of $278.92. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.28
- 24h Volume
- $278.92
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrxiwa (usrxiwa)Liquidity Pools
USRX/usrxiwa on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.063003 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.728280731160634e+23 USRX for 4.1281765747400397e+21 usrxiwa
- : -2.156095389684502e+25 USRX for 5.3452171451813945e+23 usrxiwa
- : -4.749866881229704e+22 USRX for 1.2204946878723916e+21 usrxiwa
- : -5.865819057617981e+24 USRX for 1.522610773960406e+23 usrxiwa
- : -6.141343952656046e+22 USRX for 1.6104582995479904e+21 usrxiwa
- : -7.688678578482801e+24 USRX for 2.0414504785677606e+23 usrxiwa
- : -2.1246741630063045e+22 USRX for 570286580053428800000 usrxiwa
- : -2.6644252006690445e+24 USRX for 7.177555431910652e+22 usrxiwa
- : -4139618836339360300 USRX for 111916255515204140 usrxiwa
- : 5.865819057617981e+24 USRX for -1.6052033778416183e+23 usrxiwa
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:42 AM | USRX / usrxiwa | Sell | $0.063001 | 0.0241 usrxiwa | 172.83K | 4.13K usrxiwa | $0.0519 | 0x3c0...ea111 |
Feb 14 09:42 AM | USRX / usrxiwa | Sell | $0.063004 | 0.0241 usrxiwa | 21.56M | 534.52K usrxiwa | $6.48 | 0x3c0...ea111 |
Feb 14 05:47 AM | USRX / usrxiwa | Sell | $0.063242 | 0.0260 usrxiwa | 47.50K | 1.22K usrxiwa | $0.0154 | 0xb9d...aa692 |
Feb 14 05:47 AM | USRX / usrxiwa | Sell | $0.063213 | 0.0260 usrxiwa | 5.87M | 152.26K usrxiwa | $1.88 | 0xb9d...aa692 |
Feb 14 03:14 AM | USRX / usrxiwa | Sell | $0.063295 | 0.0265 usrxiwa | 61.41K | 1.61K usrxiwa | $0.0202 | 0xe1a...e6d59 |
Feb 14 03:14 AM | USRX / usrxiwa | Sell | $0.063296 | 0.0265 usrxiwa | 7.69M | 204.15K usrxiwa | $2.53 | 0xe1a...e6d59 |
Feb 14 01:54 AM | USRX / usrxiwa | Sell | $0.063267 | 0.0271 usrxiwa | 21.25K | 570.29 usrxiwa | $0.026941 | 0x482...d0d69 |
Feb 14 01:54 AM | USRX / usrxiwa | Sell | $0.063244 | 0.0271 usrxiwa | 2.66M | 71.78K usrxiwa | $0.8641 | 0x482...d0d69 |
Feb 14 12:45 AM | USRX / usrxiwa | Sell | $0.063269 | 0.0273 usrxiwa | 4.14 | 0.1119 usrxiwa | $0.051353 | 0xb0d...680ec |
Feb 14 12:45 AM | USRX / usrxiwa | Buy | $0.063195 | 0.0273 usrxiwa | 5.87M | 160.52K usrxiwa | $1.87 | 0xb0d...680ec |
Feb 14 12:44 AM | USRX / usrxiwa | Sell | $0.063145 | 0.0269 usrxiwa | 519.13 | 13.81 usrxiwa | $0.031633 | 0x217...0571a |
Feb 14 12:44 AM | USRX / usrxiwa | Buy | $0.063145 | 0.0269 usrxiwa | 15.26M | 403.86K usrxiwa | $4.80 | 0x217...0571a |
Feb 14 12:39 AM | USRX / usrxiwa | Sell | $0.063071 | 0.0255 usrxiwa | 29.07 | 0.7344 usrxiwa | $0.058926 | 0x960...b0d3a |
Feb 14 12:39 AM | USRX / usrxiwa | Buy | $0.063071 | 0.0255 usrxiwa | 13.36M | 336.68K usrxiwa | $4.10 | 0x960...b0d3a |
Feb 14 12:37 AM | USRX / usrxiwa | Sell | $0.062977 | 0.0244 usrxiwa | 3.63K | 87.78 usrxiwa | $0.021082 | 0xd8a...1ef17 |
Feb 14 12:37 AM | USRX / usrxiwa | Buy | $0.062977 | 0.0244 usrxiwa | 18.68M | 443.45K usrxiwa | $5.56 | 0xd8a...1ef17 |
Feb 13 11:46 PM | USRX / usrxiwa | Sell | $0.062760 | 0.0226 usrxiwa | 243.72K | 5.46K usrxiwa | $0.0673 | 0x882...47736 |
Feb 13 11:46 PM | USRX / usrxiwa | Sell | $0.062738 | 0.0226 usrxiwa | 30.64M | 729.74K usrxiwa | $8.39 | 0x882...47736 |
Feb 13 11:45 PM | USRX / usrxiwa | Sell | $0.063101 | 0.0254 usrxiwa | 113.27K | 2.85K usrxiwa | $0.0351 | 0xecb...c460d |
Feb 13 11:45 PM | USRX / usrxiwa | Sell | $0.063101 | 0.0254 usrxiwa | 14.27M | 367.88K usrxiwa | $4.43 | 0xecb...c460d |
Feb 13 11:43 PM | USRX / usrxiwa | Sell | $0.063261 | 0.0267 usrxiwa | 2.27K | 59.85 usrxiwa | $0.037388 | 0x8fe...b9a0d |
Feb 13 11:43 PM | USRX / usrxiwa | Buy | $0.063261 | 0.0267 usrxiwa | 2.54M | 68.08K usrxiwa | $0.8274 | 0x8fe...b9a0d |
Feb 13 11:40 PM | USRX / usrxiwa | Sell | $0.063437 | 0.0264 usrxiwa | 283.50K | 7.42K usrxiwa | $0.0974 | 0x0a4...cc583 |
Feb 13 11:40 PM | USRX / usrxiwa | Sell | $0.063443 | 0.0265 usrxiwa | 35.51M | 979.22K usrxiwa | $12.22 | 0x0a4...cc583 |
Feb 13 10:42 PM | USRX / usrxiwa | Sell | $0.063798 | 0.0292 usrxiwa | 14.48 | 0.4181 usrxiwa | $0.055498 | 0xc46...5d817 |
Feb 13 10:42 PM | USRX / usrxiwa | Buy | $0.063797 | 0.0292 usrxiwa | 2.37M | 69.81K usrxiwa | $0.9016 | 0xc46...5d817 |
Feb 13 10:41 PM | USRX / usrxiwa | Sell | $0.063687 | 0.0290 usrxiwa | 1.82K | 52.19 usrxiwa | $0.036694 | 0x8ba...0190a |
Feb 13 10:41 PM | USRX / usrxiwa | Buy | $0.063687 | 0.0290 usrxiwa | 2.46M | 71.99K usrxiwa | $0.9078 | 0x8ba...0190a |
Feb 13 10:41 PM | USRX / usrxiwa | Sell | $0.063663 | 0.0288 usrxiwa | 205.94 | 5.88 usrxiwa | $0.047542 | 0xbaf...89920 |
Feb 13 10:41 PM | USRX / usrxiwa | Buy | $0.063663 | 0.0288 usrxiwa | 5.95M | 171.82K usrxiwa | $2.18 | 0xbaf...89920 |
Feb 13 10:40 PM | USRX / usrxiwa | Sell | $0.063572 | 0.0284 usrxiwa | 0.031675 | 0.054702 usrxiwa | $0.0105980 | 0x31b...eb6ad |
Feb 13 10:40 PM | USRX / usrxiwa | Buy | $0.063572 | 0.0284 usrxiwa | 1.71M | 48.98K usrxiwa | $0.6121 | 0x31b...eb6ad |
Feb 13 10:40 PM | USRX / usrxiwa | Sell | $0.063536 | 0.0282 usrxiwa | 0.0210 | 0.035871 usrxiwa | $0.087426 | 0x624...f7cb8 |
Feb 13 10:40 PM | USRX / usrxiwa | Buy | $0.063536 | 0.0282 usrxiwa | 2.53M | 72.00K usrxiwa | $0.8957 | 0x624...f7cb8 |
Feb 13 10:39 PM | USRX / usrxiwa | Sell | $0.063512 | 0.0280 usrxiwa | 2.63 | 0.0731 usrxiwa | $0.069252 | 0x980...d7100 |
Feb 13 10:39 PM | USRX / usrxiwa | Buy | $0.063512 | 0.0280 usrxiwa | 1.70M | 47.95K usrxiwa | $0.5960 | 0x980...d7100 |
Feb 13 10:38 PM | USRX / usrxiwa | Sell | $0.063460 | 0.0279 usrxiwa | 330.56 | 9.13 usrxiwa | $0.031144 | 0x710...d80cb |
Feb 13 10:38 PM | USRX / usrxiwa | Buy | $0.063460 | 0.0279 usrxiwa | 5.50M | 153.96K usrxiwa | $1.90 | 0x710...d80cb |
Feb 13 10:37 PM | USRX / usrxiwa | Sell | $0.063408 | 0.0275 usrxiwa | 227.25 | 6.18 usrxiwa | $0.047745 | 0x249...226aa |
Feb 13 10:37 PM | USRX / usrxiwa | Buy | $0.063408 | 0.0275 usrxiwa | 2.45M | 67.93K usrxiwa | $0.8366 | 0x249...226aa |
Feb 13 10:37 PM | USRX / usrxiwa | Sell | $0.063277 | 0.0273 usrxiwa | 2.12 | 0.0573 usrxiwa | $0.066947 | 0x915...a5fee |
Feb 13 10:37 PM | USRX / usrxiwa | Buy | $0.063277 | 0.0273 usrxiwa | 1.33M | 36.55K usrxiwa | $0.4351 | 0x915...a5fee |
Feb 13 10:33 PM | USRX / usrxiwa | Sell | $0.063272 | 0.0272 usrxiwa | 265.00 | 7.14 usrxiwa | $0.048669 | 0x0d7...26695 |
Feb 13 10:33 PM | USRX / usrxiwa | Buy | $0.063272 | 0.0272 usrxiwa | 5.80M | 158.15K usrxiwa | $1.90 | 0x0d7...26695 |
Feb 13 10:33 PM | USRX / usrxiwa | Sell | $0.063146 | 0.0268 usrxiwa | 14.75 | 0.3910 usrxiwa | $0.054640 | 0xad7...ce425 |
Feb 13 10:33 PM | USRX / usrxiwa | Buy | $0.063146 | 0.0268 usrxiwa | 2.53M | 68.06K usrxiwa | $0.7950 | 0xad7...ce425 |
Feb 13 10:31 PM | USRX / usrxiwa | Sell | $0.063119 | 0.0265 usrxiwa | 1.84K | 48.44 usrxiwa | $0.035749 | 0x2b4...4f80a |
Feb 13 10:31 PM | USRX / usrxiwa | Buy | $0.063119 | 0.0265 usrxiwa | 15.74M | 410.55K usrxiwa | $4.91 | 0x2b4...4f80a |
Feb 13 10:30 PM | USRX / usrxiwa | Sell | $0.062957 | 0.0251 usrxiwa | 519.38 | 12.93 usrxiwa | $0.031536 | 0xb02...b16c6 |
Feb 13 10:30 PM | USRX / usrxiwa | Buy | $0.062957 | 0.0251 usrxiwa | 29.20M | 702.89K usrxiwa | $8.63 | 0xb02...b16c6 |
Feb 13 07:48 PM | USRX / usrxiwa | Sell | $0.063526 | 0.0224 usrxiwa | 64.92K | 1.44K usrxiwa | $0.0229 | 0x1ea...e213f |
Feb 13 07:48 PM | USRX / usrxiwa | Sell | $0.063527 | 0.0224 usrxiwa | 8.06M | 182.00K usrxiwa | $2.84 | 0x1ea...e213f |
Feb 13 07:17 PM | USRX / usrxiwa | Sell | $0.063658 | 0.0232 usrxiwa | 59.94K | 1.38K usrxiwa | $0.0219 | 0xcfa...8c783 |
Feb 13 07:17 PM | USRX / usrxiwa | Sell | $0.063659 | 0.0232 usrxiwa | 6.88M | 160.40K usrxiwa | $2.52 | 0xcfa...8c783 |
Feb 13 07:14 PM | USRX / usrxiwa | Sell | $0.063767 | 0.0239 usrxiwa | 612.17K | 14.50K usrxiwa | $0.2306 | 0x902...ea2a2 |
Feb 13 07:14 PM | USRX / usrxiwa | Sell | $0.063777 | 0.0240 usrxiwa | 76.66M | 2.06M usrxiwa | $28.95 | 0x902...ea2a2 |
Feb 13 03:48 PM | USRX / usrxiwa | Sell | $0.064652 | 0.0299 usrxiwa | 142.21K | 4.21K usrxiwa | $0.0662 | 0xf1e...21d8f |
Feb 13 03:48 PM | USRX / usrxiwa | Sell | $0.064653 | 0.0299 usrxiwa | 17.85M | 538.18K usrxiwa | $8.30 | 0xf1e...21d8f |
Feb 13 03:42 PM | USRX / usrxiwa | Sell | $0.064780 | 0.0310 usrxiwa | 1.68 | 0.0516 usrxiwa | $0.068032 | 0x252...012e0 |
Feb 13 03:42 PM | USRX / usrxiwa | Buy | $0.064780 | 0.0310 usrxiwa | 1.65M | 51.58K usrxiwa | $0.7883 | 0x252...012e0 |
Feb 13 03:32 PM | USRX / usrxiwa | Sell | $0.064760 | 0.0309 usrxiwa | 212.37 | 6.50 usrxiwa | $0.031011 | 0x6fa...030ac |
Feb 13 03:32 PM | USRX / usrxiwa | Buy | $0.064735 | 0.0309 usrxiwa | 4.09M | 127.26K usrxiwa | $1.94 | 0x6fa...030ac |
Feb 13 03:10 PM | USRX / usrxiwa | Sell | $0.064636 | 0.0306 usrxiwa | 26.76K | 812.06 usrxiwa | $0.0124 | 0xe8f...b29b6 |
Feb 13 03:10 PM | USRX / usrxiwa | Sell | $0.064636 | 0.0307 usrxiwa | 3.37M | 102.75K usrxiwa | $1.56 | 0xe8f...b29b6 |
Feb 13 03:07 PM | USRX / usrxiwa | Sell | $0.064658 | 0.0309 usrxiwa | 0.1650 | 0.025041 usrxiwa | $0.077684 | 0xba6...6d52e |
Feb 13 03:07 PM | USRX / usrxiwa | Buy | $0.064636 | 0.0309 usrxiwa | 4.15M | 128.79K usrxiwa | $1.92 | 0xba6...6d52e |
Feb 13 03:03 PM | USRX / usrxiwa | Sell | $0.064809 | 0.0306 usrxiwa | 20.79 | 0.6298 usrxiwa | $0.059997 | 0x5f2...b3cf3 |
Feb 13 03:03 PM | USRX / usrxiwa | Buy | $0.064809 | 0.0306 usrxiwa | 2.66M | 82.13K usrxiwa | $1.28 | 0x5f2...b3cf3 |
Feb 13 03:01 PM | USRX / usrxiwa | Sell | $0.064775 | 0.0304 usrxiwa | 2.62K | 78.94 usrxiwa | $0.021251 | 0xe87...feb04 |
Feb 13 03:01 PM | USRX / usrxiwa | Buy | $0.064775 | 0.0304 usrxiwa | 13.07M | 396.44K usrxiwa | $6.24 | 0xe87...feb04 |
Feb 13 03:00 PM | USRX / usrxiwa | Sell | $0.064645 | 0.0296 usrxiwa | 291.11K | 8.54K usrxiwa | $0.1352 | 0x340...2f080 |
Feb 13 03:00 PM | USRX / usrxiwa | Sell | $0.064744 | 0.0297 usrxiwa | 36.45M | 1.11M usrxiwa | $17.29 | 0x340...2f080 |
Feb 13 02:59 PM | USRX / usrxiwa | Sell | $0.067007 | 0.0319 usrxiwa | 542.43 | 17.15 usrxiwa | $0.033801 | 0x617...9dd3d |
Feb 13 02:59 PM | USRX / usrxiwa | Buy | $0.067007 | 0.0319 usrxiwa | 11.92M | 379.86K usrxiwa | $8.35 | 0x617...9dd3d |
Feb 13 02:59 PM | USRX / usrxiwa | Sell | $0.066835 | 0.0312 usrxiwa | 68.04K | 2.10K usrxiwa | $0.0465 | 0xae9...246e4 |
Feb 13 02:59 PM | USRX / usrxiwa | Sell | $0.066836 | 0.0312 usrxiwa | 8.06M | 250.54K usrxiwa | $5.51 | 0xae9...246e4 |
Feb 13 02:58 PM | USRX / usrxiwa | Sell | $0.066950 | 0.0317 usrxiwa | 471.92K | 14.81K usrxiwa | $0.3280 | 0x0ea...d7a29 |
Feb 13 02:58 PM | USRX / usrxiwa | Sell | $0.066957 | 0.0317 usrxiwa | 58.73M | 1.93M usrxiwa | $40.86 | 0x0ea...d7a29 |
Feb 13 02:58 PM | USRX / usrxiwa | Sell | $0.067576 | 0.0345 usrxiwa | 272.41K | 9.31K usrxiwa | $0.2064 | 0x019...cad56 |
Feb 13 02:58 PM | USRX / usrxiwa | Sell | $0.067499 | 0.0345 usrxiwa | 33.62M | 1.22M usrxiwa | $25.21 | 0x019...cad56 |
Feb 13 02:57 PM | USRX / usrxiwa | Sell | $0.068849 | 0.0417 usrxiwa | 562.97K | 23.31K usrxiwa | $0.4981 | 0xcd2...86da5 |
Feb 13 02:57 PM | USRX / usrxiwa | Sell | $0.068895 | 0.0419 usrxiwa | 70.76M | 3.62M usrxiwa | $62.94 | 0xcd2...86da5 |
Feb 13 02:55 PM | USRX / usrxiwa | Buy | $0.051173 | 0.0602 usrxiwa | 697.66K | 42.40K usrxiwa | $0.8182 | 0x0a7...bbb55 |
Feb 13 02:52 PM | USRX / usrxiwa | Buy | $0.051168 | 0.0601 usrxiwa | 3.37M | 203.50K usrxiwa | $3.94 | 0x5c0...5437b |
Feb 13 02:50 PM | USRX / usrxiwa | Buy | $0.051143 | 0.0593 usrxiwa | 1.50M | 89.83K usrxiwa | $1.72 | 0x58e...f043b |
Feb 13 02:47 PM | USRX / usrxiwa | Buy | $0.051115 | 0.0589 usrxiwa | 7.69M | 450.58K usrxiwa | $8.57 | 0x942...d0f9f |
Feb 13 02:46 PM | USRX / usrxiwa | Buy | $0.051011 | 0.0572 usrxiwa | 2.46M | 141.64K usrxiwa | $2.48 | 0xde6...dcbd4 |
Feb 13 02:45 PM | USRX / usrxiwa | Buy | $0.069975 | 0.0569 usrxiwa | 1.65M | 94.72K usrxiwa | $1.65 | 0x4df...58434 |
Feb 13 02:44 PM | USRX / usrxiwa | Buy | $0.069176 | 0.0568 usrxiwa | 37.04M | 1.98M usrxiwa | $33.99 | 0x086...0425b |
Feb 13 02:44 PM | USRX / usrxiwa | Buy | $0.067828 | 0.0484 usrxiwa | 5.49M | 264.26K usrxiwa | $4.30 | 0xeba...0baea |
Feb 13 02:44 PM | USRX / usrxiwa | Buy | $0.067485 | 0.0468 usrxiwa | 6.88M | 317.85K usrxiwa | $5.15 | 0xc73...8043d |
Feb 13 02:43 PM | USRX / usrxiwa | Buy | $0.067021 | 0.0447 usrxiwa | 6.17M | 272.86K usrxiwa | $4.33 | 0x5fd...bde96 |
Feb 13 02:43 PM | USRX / usrxiwa | Buy | $0.066737 | 0.0429 usrxiwa | 6.56M | 276.29K usrxiwa | $4.42 | 0x6b5...90821 |
Feb 13 02:42 PM | USRX / usrxiwa | Buy | $0.066355 | 0.0405 usrxiwa | 4.20M | 168.51K usrxiwa | $2.67 | 0xab4...80c78 |
Feb 13 02:42 PM | USRX / usrxiwa | Buy | $0.065210 | 0.0389 usrxiwa | 58.73M | 2.05M usrxiwa | $30.60 | 0x461...d87d6 |
Feb 13 02:42 PM | USRX / usrxiwa | Buy | $0.064311 | 0.0330 usrxiwa | 7.70M | 255.23K usrxiwa | $3.32 | 0x0bc...27f86 |
Feb 13 02:41 PM | USRX / usrxiwa | Buy | $0.064269 | 0.0326 usrxiwa | 16.11M | 524.88K usrxiwa | $6.88 | 0x932...0c8d5 |
Feb 13 02:39 PM | USRX / usrxiwa | Buy | $0.064334 | 0.0318 usrxiwa | 26.55M | 830.06K usrxiwa | $11.51 | 0x4ad...b8bc4 |
Feb 13 02:39 PM | USRX / usrxiwa | Buy | $0.063725 | 0.0301 usrxiwa | 2.39M | 72.64K usrxiwa | $0.8916 | 0x5ac...0e266 |
Feb 13 02:39 PM | USRX / usrxiwa | Buy | $0.063705 | 0.0300 usrxiwa | 2.42M | 73.10K usrxiwa | $0.8969 | 0x5f3...c5976 |