usrxiwa (usrxiwa)
The live usrxiwa price today is $0.041167, with a 24-hour trading volume of $401.25. usrxiwa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9.30
- 24h Volume
- $401.25
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX (USRX)Liquidity Pools
ZORA/usrxiwa on Uniswap V4USRX/usrxiwa on Uniswap V4Frequently Asked Questions
What is the current price of usrxiwa (usrxiwa)?
The live usrxiwa price today is $0.041167 USD on Base.
Where can I buy usrxiwa?
You can buy usrxiwa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usrxiwa?
The fully diluted valuation (FDV) of usrxiwa is No data USD.
Recent Transactions
- : -4.2498236216188946e+21 usrxiwa for 2203416383983451600 ZORA
- : -5.3452171451813945e+23 usrxiwa for 286321171172931930000 ZORA
- : -4.2054021200778185e+21 usrxiwa for 2319121523867508700 ZORA
- : 4.1281765747400397e+21 usrxiwa for -1.728280731160634e+23 USRX
- : 5.3452171451813945e+23 usrxiwa for -2.156095389684502e+25 USRX
- : -1.2703014499849315e+21 usrxiwa for 700733362071750100 ZORA
- : -1.522610773960406e+23 usrxiwa for 84702408109828950000 ZORA
- : -1.2267414268045167e+21 usrxiwa for 688202785591138000 ZORA
- : 1.2204946878723916e+21 usrxiwa for -4.749866881229704e+22 USRX
- : 1.522610773960406e+23 usrxiwa for -5.865819057617981e+24 USRX
usrxiwa
usrxiwa Price (usrxiwa)
| Date | Market | Type | Price (USD) | Price | usrxiwa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:42 AM | usrxiwa / ZORA | Sell | $0.041143 | 0.035236 ZORA | 4.25K | 2.20 ZORA | $0.0486 | 0x3c0...ea111 |
Feb 14 09:42 AM | usrxiwa / ZORA | Sell | $0.041144 | 0.035239 ZORA | 534.52K | 286.32 ZORA | $6.11 | 0x3c0...ea111 |
Feb 14 09:42 AM | usrxiwa / ZORA | Sell | $0.041216 | 0.035570 ZORA | 4.21K | 2.32 ZORA | $0.0511 | 0x3c0...ea111 |
Feb 14 09:42 AM | usrxiwa / USRX | Buy | $0.00 | 41.46 USRX | 4.13K | 172.83K USRX | $0.00 | 0x3c0...ea111 |
Feb 14 09:42 AM | usrxiwa / USRX | Buy | $0.00 | 41.43 USRX | 534.52K | 21.56M USRX | $0.00 | 0x3c0...ea111 |
Feb 14 05:47 AM | usrxiwa / ZORA | Sell | $0.041210 | 0.035572 ZORA | 1.27K | 0.7007 ZORA | $0.0154 | 0xb9d...aa692 |
Feb 14 05:47 AM | usrxiwa / ZORA | Sell | $0.041210 | 0.035573 ZORA | 152.26K | 84.70 ZORA | $1.84 | 0xb9d...aa692 |
Feb 14 05:47 AM | usrxiwa / ZORA | Sell | $0.041230 | 0.035667 ZORA | 1.23K | 0.6882 ZORA | $0.0151 | 0xb9d...aa692 |
Feb 14 05:47 AM | usrxiwa / USRX | Buy | $0.00 | 38.53 USRX | 1.22K | 47.50K USRX | $0.00 | 0xb9d...aa692 |
Feb 14 05:47 AM | usrxiwa / USRX | Buy | $0.00 | 38.53 USRX | 152.26K | 5.87M USRX | $0.00 | 0xb9d...aa692 |
Feb 14 03:14 AM | usrxiwa / ZORA | Sell | $0.041225 | 0.035668 ZORA | 1.64K | 0.9187 ZORA | $0.0201 | 0xe1a...e6d59 |
Feb 14 03:14 AM | usrxiwa / ZORA | Sell | $0.041226 | 0.035669 ZORA | 204.15K | 115.85 ZORA | $2.50 | 0xe1a...e6d59 |
Feb 14 03:14 AM | usrxiwa / ZORA | Sell | $0.041254 | 0.035798 ZORA | 1.61K | 0.9244 ZORA | $0.0202 | 0xe1a...e6d59 |
Feb 14 03:14 AM | usrxiwa / USRX | Buy | $0.00 | 37.76 USRX | 1.61K | 61.41K USRX | $0.00 | 0xe1a...e6d59 |
Feb 14 03:14 AM | usrxiwa / USRX | Buy | $0.00 | 37.75 USRX | 204.15K | 7.69M USRX | $0.00 | 0xe1a...e6d59 |
Feb 14 01:54 AM | usrxiwa / ZORA | Sell | $0.041260 | 0.035799 ZORA | 582.74 | 0.3345 ZORA | $0.027341 | 0x482...d0d69 |
Feb 14 01:54 AM | usrxiwa / ZORA | Sell | $0.041260 | 0.035799 ZORA | 71.78K | 41.37 ZORA | $0.9042 | 0x482...d0d69 |
Feb 14 01:54 AM | usrxiwa / ZORA | Sell | $0.041270 | 0.035846 ZORA | 570.29 | 0.3300 ZORA | $0.027242 | 0x482...d0d69 |
Feb 14 01:54 AM | usrxiwa / USRX | Buy | $0.00 | 36.88 USRX | 570.29 | 21.25K USRX | $0.00 | 0x482...d0d69 |
Feb 14 01:54 AM | usrxiwa / USRX | Buy | $0.00 | 36.88 USRX | 71.78K | 2.66M USRX | $0.00 | 0x482...d0d69 |
Feb 14 12:45 AM | usrxiwa / ZORA | Sell | $0.041271 | 0.035846 ZORA | 1.28K | 0.7409 ZORA | $0.0163 | 0xb0d...680ec |
Feb 14 12:45 AM | usrxiwa / USRX | Buy | $0.00 | 36.62 USRX | 0.1119 | 4.14 USRX | $0.00 | 0xb0d...680ec |
Feb 14 12:45 AM | usrxiwa / USRX | Sell | $0.00 | 36.62 USRX | 160.52K | 5.87M USRX | $0.00 | 0xb0d...680ec |
Feb 14 12:45 AM | usrxiwa / ZORA | Sell | $0.041271 | 0.035847 ZORA | 35.08 | 0.0203 ZORA | $0.034459 | 0xb0d...680ec |
Feb 14 12:45 AM | usrxiwa / ZORA | Buy | $0.041271 | 0.035847 ZORA | 160.52K | 93.95 ZORA | $2.04 | 0xb0d...680ec |
Feb 14 12:44 AM | usrxiwa / ZORA | Sell | $0.041249 | 0.035743 ZORA | 3.22K | 1.83 ZORA | $0.0402 | 0x217...0571a |
Feb 14 12:44 AM | usrxiwa / USRX | Buy | $0.00 | 37.21 USRX | 13.81 | 519.13 USRX | $0.00 | 0x217...0571a |
Feb 14 12:44 AM | usrxiwa / USRX | Sell | $0.00 | 37.21 USRX | 403.86K | 15.26M USRX | $0.00 | 0x217...0571a |
Feb 14 12:44 AM | usrxiwa / ZORA | Sell | $0.041249 | 0.035745 ZORA | 21.56 | 0.0123 ZORA | $0.032692 | 0x217...0571a |
Feb 14 12:44 AM | usrxiwa / ZORA | Buy | $0.041249 | 0.035745 ZORA | 403.86K | 229.15 ZORA | $5.04 | 0x217...0571a |
Feb 14 12:39 AM | usrxiwa / ZORA | Sell | $0.041194 | 0.035493 ZORA | 2.64K | 1.44 ZORA | $0.0315 | 0x960...b0d3a |
Feb 14 12:39 AM | usrxiwa / USRX | Buy | $0.00 | 39.19 USRX | 0.7344 | 29.07 USRX | $0.00 | 0x960...b0d3a |
Feb 14 12:39 AM | usrxiwa / USRX | Sell | $0.00 | 39.19 USRX | 336.68K | 13.36M USRX | $0.00 | 0x960...b0d3a |
Feb 14 12:39 AM | usrxiwa / ZORA | Sell | $0.041194 | 0.035495 ZORA | 47.13 | 0.0256 ZORA | $0.035626 | 0x960...b0d3a |
Feb 14 12:39 AM | usrxiwa / ZORA | Buy | $0.041194 | 0.035495 ZORA | 336.68K | 183.51 ZORA | $4.02 | 0x960...b0d3a |
Feb 14 12:37 AM | usrxiwa / ZORA | Sell | $0.041151 | 0.035295 ZORA | 3.62K | 1.90 ZORA | $0.0417 | 0xd8a...1ef17 |
Feb 14 12:37 AM | usrxiwa / USRX | Buy | $0.00 | 40.98 USRX | 87.78 | 3.63K USRX | $0.00 | 0xd8a...1ef17 |
Feb 14 12:37 AM | usrxiwa / USRX | Sell | $0.00 | 40.98 USRX | 443.45K | 18.68M USRX | $0.00 | 0xd8a...1ef17 |
Feb 14 12:37 AM | usrxiwa / ZORA | Sell | $0.041152 | 0.035298 ZORA | 58.00 | 0.0304 ZORA | $0.036679 | 0xd8a...1ef17 |
Feb 14 12:37 AM | usrxiwa / ZORA | Buy | $0.041152 | 0.035298 ZORA | 443.45K | 229.41 ZORA | $5.11 | 0xd8a...1ef17 |
Feb 13 11:46 PM | usrxiwa / ZORA | Sell | $0.041068 | 0.034951 ZORA | 5.83K | 2.86 ZORA | $0.0622 | 0x882...47736 |
Feb 13 11:46 PM | usrxiwa / ZORA | Sell | $0.041069 | 0.034956 ZORA | 729.74K | 377.60 ZORA | $7.80 | 0x882...47736 |
Feb 13 11:46 PM | usrxiwa / ZORA | Sell | $0.041179 | 0.035467 ZORA | 5.46K | 2.96 ZORA | $0.0643 | 0x882...47736 |
Feb 13 11:46 PM | usrxiwa / USRX | Buy | $0.00 | 44.25 USRX | 5.46K | 243.72K USRX | $0.00 | 0x882...47736 |
Feb 13 11:46 PM | usrxiwa / USRX | Buy | $0.00 | 44.20 USRX | 729.74K | 30.64M USRX | $0.00 | 0x882...47736 |
Feb 13 11:45 PM | usrxiwa / ZORA | Sell | $0.041179 | 0.035470 ZORA | 2.97K | 1.61 ZORA | $0.0350 | 0xecb...c460d |
Feb 13 11:45 PM | usrxiwa / ZORA | Sell | $0.041179 | 0.035472 ZORA | 367.88K | 203.32 ZORA | $4.34 | 0xecb...c460d |
Feb 13 11:45 PM | usrxiwa / ZORA | Sell | $0.041228 | 0.035697 ZORA | 2.85K | 1.61 ZORA | $0.0350 | 0xecb...c460d |
Feb 13 11:45 PM | usrxiwa / USRX | Buy | $0.00 | 39.37 USRX | 2.85K | 113.27K USRX | $0.00 | 0xecb...c460d |
Feb 13 11:45 PM | usrxiwa / USRX | Buy | $0.00 | 39.36 USRX | 367.88K | 14.27M USRX | $0.00 | 0xecb...c460d |
Feb 13 11:43 PM | usrxiwa / ZORA | Sell | $0.041230 | 0.035699 ZORA | 604.01 | 0.3407 ZORA | $0.027425 | 0x8fe...b9a0d |
Feb 13 11:43 PM | usrxiwa / USRX | Buy | $0.00 | 37.48 USRX | 59.85 | 2.27K USRX | $0.00 | 0x8fe...b9a0d |
Feb 13 11:43 PM | usrxiwa / USRX | Sell | $0.00 | 37.48 USRX | 68.08K | 2.54M USRX | $0.00 | 0x8fe...b9a0d |
Feb 13 11:43 PM | usrxiwa / ZORA | Sell | $0.041230 | 0.035699 ZORA | 62.83 | 0.0354 ZORA | $0.037725 | 0x8fe...b9a0d |
Feb 13 11:43 PM | usrxiwa / ZORA | Buy | $0.041230 | 0.035699 ZORA | 68.08K | 39.04 ZORA | $0.8370 | 0x8fe...b9a0d |
Feb 13 11:40 PM | usrxiwa / ZORA | Sell | $0.041221 | 0.035656 ZORA | 7.87K | 4.41 ZORA | $0.0961 | 0x0a4...cc583 |
Feb 13 11:40 PM | usrxiwa / ZORA | Sell | $0.041222 | 0.035661 ZORA | 979.22K | 577.95 ZORA | $11.97 | 0x0a4...cc583 |
Feb 13 11:40 PM | usrxiwa / ZORA | Sell | $0.041346 | 0.036234 ZORA | 7.42K | 4.58 ZORA | $0.0999 | 0x0a4...cc583 |
Feb 13 11:40 PM | usrxiwa / USRX | Buy | $0.00 | 37.82 USRX | 7.42K | 283.50K USRX | $0.00 | 0x0a4...cc583 |
Feb 13 11:40 PM | usrxiwa / USRX | Buy | $0.00 | 37.78 USRX | 979.22K | 35.51M USRX | $0.00 | 0x0a4...cc583 |
Feb 13 10:42 PM | usrxiwa / ZORA | Sell | $0.041348 | 0.036238 ZORA | 557.10 | 0.3440 ZORA | $0.027508 | 0xc46...5d817 |
Feb 13 10:42 PM | usrxiwa / USRX | Buy | $0.00 | 34.28 USRX | 0.4181 | 14.48 USRX | $0.00 | 0xc46...5d817 |
Feb 13 10:42 PM | usrxiwa / USRX | Sell | $0.00 | 34.28 USRX | 69.81K | 2.37M USRX | $0.00 | 0xc46...5d817 |
Feb 13 10:42 PM | usrxiwa / ZORA | Sell | $0.041348 | 0.036239 ZORA | 22.70 | 0.0140 ZORA | $0.033060 | 0xc46...5d817 |
Feb 13 10:42 PM | usrxiwa / ZORA | Buy | $0.041348 | 0.036239 ZORA | 69.81K | 43.86 ZORA | $0.9410 | 0xc46...5d817 |
Feb 13 10:41 PM | usrxiwa / ZORA | Sell | $0.041340 | 0.036201 ZORA | 664.69 | 0.4081 ZORA | $0.028905 | 0x8ba...0190a |
Feb 13 10:41 PM | usrxiwa / USRX | Buy | $0.00 | 34.44 USRX | 52.19 | 1.82K USRX | $0.00 | 0x8ba...0190a |
Feb 13 10:41 PM | usrxiwa / USRX | Sell | $0.00 | 34.44 USRX | 71.99K | 2.46M USRX | $0.00 | 0x8ba...0190a |
Feb 13 10:41 PM | usrxiwa / ZORA | Sell | $0.041340 | 0.036202 ZORA | 11.15 | 0.026845 ZORA | $0.031494 | 0x8ba...0190a |
Feb 13 10:41 PM | usrxiwa / ZORA | Buy | $0.041340 | 0.036202 ZORA | 71.99K | 44.95 ZORA | $0.9645 | 0x8ba...0190a |
Feb 13 10:41 PM | usrxiwa / ZORA | Sell | $0.041332 | 0.036164 ZORA | 1.39K | 0.8495 ZORA | $0.0185 | 0xbaf...89920 |
Feb 13 10:41 PM | usrxiwa / USRX | Buy | $0.00 | 34.67 USRX | 5.88 | 205.94 USRX | $0.00 | 0xbaf...89920 |
Feb 13 10:41 PM | usrxiwa / USRX | Sell | $0.00 | 34.67 USRX | 171.82K | 5.95M USRX | $0.00 | 0xbaf...89920 |
Feb 13 10:41 PM | usrxiwa / ZORA | Sell | $0.041332 | 0.036164 ZORA | 3.35 | 0.022046 ZORA | $0.044464 | 0xbaf...89920 |
Feb 13 10:41 PM | usrxiwa / ZORA | Buy | $0.041332 | 0.036164 ZORA | 171.82K | 106.19 ZORA | $2.29 | 0xbaf...89920 |
Feb 13 10:40 PM | usrxiwa / ZORA | Sell | $0.041313 | 0.036075 ZORA | 390.45 | 0.2348 ZORA | $0.025125 | 0x31b...eb6ad |
Feb 13 10:40 PM | usrxiwa / USRX | Buy | $0.00 | 35.25 USRX | 0.054702 | 0.031675 USRX | $0.00 | 0x31b...eb6ad |
Feb 13 10:40 PM | usrxiwa / USRX | Sell | $0.00 | 35.25 USRX | 48.98K | 1.71M USRX | $0.00 | 0x31b...eb6ad |
Feb 13 10:40 PM | usrxiwa / ZORA | Sell | $0.041313 | 0.036075 ZORA | 4.61 | 0.022771 ZORA | $0.046047 | 0x31b...eb6ad |
Feb 13 10:40 PM | usrxiwa / ZORA | Buy | $0.041313 | 0.036075 ZORA | 48.98K | 29.99 ZORA | $0.6429 | 0x31b...eb6ad |
Feb 13 10:40 PM | usrxiwa / ZORA | Sell | $0.041308 | 0.036050 ZORA | 573.88 | 0.3437 ZORA | $0.027501 | 0x624...f7cb8 |
Feb 13 10:40 PM | usrxiwa / USRX | Buy | $0.00 | 35.42 USRX | 0.035871 | 0.0210 USRX | $0.00 | 0x624...f7cb8 |
Feb 13 10:40 PM | usrxiwa / USRX | Sell | $0.00 | 35.42 USRX | 72.00K | 2.53M USRX | $0.00 | 0x624...f7cb8 |
Feb 13 10:40 PM | usrxiwa / ZORA | Sell | $0.041308 | 0.036050 ZORA | 3.26 | 0.021956 ZORA | $0.044268 | 0x624...f7cb8 |
Feb 13 10:40 PM | usrxiwa / ZORA | Buy | $0.041308 | 0.036050 ZORA | 72.00K | 43.86 ZORA | $0.9411 | 0x624...f7cb8 |
Feb 13 10:39 PM | usrxiwa / ZORA | Sell | $0.041300 | 0.036013 ZORA | 382.30 | 0.2276 ZORA | $0.024968 | 0x980...d7100 |
Feb 13 10:39 PM | usrxiwa / USRX | Buy | $0.00 | 35.67 USRX | 0.0731 | 2.63 USRX | $0.00 | 0x980...d7100 |
Feb 13 10:39 PM | usrxiwa / USRX | Sell | $0.00 | 35.67 USRX | 47.95K | 1.70M USRX | $0.00 | 0x980...d7100 |
Feb 13 10:39 PM | usrxiwa / ZORA | Sell | $0.041300 | 0.036013 ZORA | 26.71 | 0.0159 ZORA | $0.033471 | 0x980...d7100 |
Feb 13 10:39 PM | usrxiwa / ZORA | Buy | $0.041300 | 0.036013 ZORA | 47.95K | 29.06 ZORA | $0.6231 | 0x980...d7100 |
Feb 13 10:38 PM | usrxiwa / ZORA | Sell | $0.041294 | 0.035987 ZORA | 1.23K | 0.7298 ZORA | $0.0159 | 0x710...d80cb |
Feb 13 10:38 PM | usrxiwa / USRX | Buy | $0.00 | 35.84 USRX | 9.13 | 330.56 USRX | $0.00 | 0x710...d80cb |
Feb 13 10:38 PM | usrxiwa / USRX | Sell | $0.00 | 35.84 USRX | 153.96K | 5.50M USRX | $0.00 | 0x710...d80cb |
Feb 13 10:38 PM | usrxiwa / ZORA | Sell | $0.041295 | 0.035988 ZORA | 4.39 | 0.022606 ZORA | $0.045688 | 0x710...d80cb |
Feb 13 10:38 PM | usrxiwa / ZORA | Buy | $0.041295 | 0.035988 ZORA | 153.96K | 92.30 ZORA | $1.99 | 0x710...d80cb |
Feb 13 10:37 PM | usrxiwa / ZORA | Sell | $0.041272 | 0.035884 ZORA | 545.92 | 0.3180 ZORA | $0.026942 | 0x249...226aa |
Feb 13 10:37 PM | usrxiwa / USRX | Buy | $0.00 | 36.38 USRX | 6.18 | 227.25 USRX | $0.00 | 0x249...226aa |
Feb 13 10:37 PM | usrxiwa / USRX | Sell | $0.00 | 36.38 USRX | 67.93K | 2.45M USRX | $0.00 | 0x249...226aa |
Feb 13 10:37 PM | usrxiwa / ZORA | Sell | $0.041272 | 0.035884 ZORA | 5.48 | 0.023192 ZORA | $0.046968 | 0x249...226aa |
Feb 13 10:37 PM | usrxiwa / ZORA | Buy | $0.041272 | 0.035884 ZORA | 67.93K | 40.22 ZORA | $0.8639 | 0x249...226aa |