ZORA/usrxiwa Pool
The live ZORA/usrxiwa price today is $0.0218, with a 24-hour trading volume of $516.28. This pair has changed 3.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $516.28
- 24h Buy Volume
- $245.51
- 24h Sell Volume
- $270.78
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 153
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 3.47%
Tokens in this pool
Zora (ZORA) usrxiwa (usrxiwa)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usrxiwa?
The 24-hour high price of ZORA/usrxiwa is $0.0218 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/usrxiwa today?
The total liquidity in the ZORA/usrxiwa pool on Uniswap V4 is No data.
When was the ZORA/usrxiwa pool created?
The ZORA/usrxiwa pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usrxiwa?
1 ZORA = 1795.6391823377835 usrxiwa ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.825436 ZORA.
Recent Transactions
- : 2203416383983451600 ZORA for -4.2498236216188946e+21 usrxiwa
- : 286321171172931930000 ZORA for -5.3452171451813945e+23 usrxiwa
- : 2319121523867508700 ZORA for -4.2054021200778185e+21 usrxiwa
- : 700733362071750100 ZORA for -1.2703014499849315e+21 usrxiwa
- : 84702408109828950000 ZORA for -1.522610773960406e+23 usrxiwa
- : 688202785591138000 ZORA for -1.2267414268045167e+21 usrxiwa
- : 918708933522233900 ZORA for -1.6373673777780532e+21 usrxiwa
- : 115854254058412490000 ZORA for -2.0414504785677606e+23 usrxiwa
- : 924388646105036400 ZORA for -1.6104582995479904e+21 usrxiwa
- : 334530073078325300 ZORA for -582743302465071940000 usrxiwa
| Date | Type | Price (USD) | Price (usrxiwa) | ZORA | usrxiwa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:42 AM | Buy | $0.0218 | 1.91K | 2.20 | 4.25K | $0.0481 | 0x3c0...ea111 |
Feb 14 09:42 AM | Buy | $0.0218 | 1.91K | 286.32 | 534.52K | $6.25 | 0x3c0...ea111 |
Feb 14 09:42 AM | Buy | $0.0218 | 1.80K | 2.32 | 4.21K | $0.0506 | 0x3c0...ea111 |
Feb 14 05:47 AM | Buy | $0.0217 | 1.79K | 0.7007 | 1.27K | $0.0152 | 0xb9d...aa692 |
Feb 14 05:47 AM | Buy | $0.0217 | 1.79K | 84.70 | 152.26K | $1.84 | 0xb9d...aa692 |
Feb 14 05:47 AM | Buy | $0.0217 | 1.76K | 0.6882 | 1.23K | $0.0149 | 0xb9d...aa692 |
Feb 14 03:14 AM | Buy | $0.0216 | 1.76K | 0.9187 | 1.64K | $0.0199 | 0xe1a...e6d59 |
Feb 14 03:14 AM | Buy | $0.0216 | 1.76K | 115.85 | 204.15K | $2.50 | 0xe1a...e6d59 |
Feb 14 03:14 AM | Buy | $0.0216 | 1.72K | 0.9244 | 1.61K | $0.0200 | 0xe1a...e6d59 |
Feb 14 01:54 AM | Buy | $0.0217 | 1.72K | 0.3345 | 582.74 | $0.027268 | 0x482...d0d69 |
Feb 14 01:54 AM | Buy | $0.0217 | 1.72K | 41.37 | 71.78K | $0.8987 | 0x482...d0d69 |
Feb 14 01:54 AM | Buy | $0.0217 | 1.71K | 0.3300 | 570.29 | $0.027170 | 0x482...d0d69 |
Feb 14 12:45 AM | Buy | $0.0217 | 1.71K | 0.7409 | 1.28K | $0.0161 | 0xb0d...680ec |
Feb 14 12:45 AM | Buy | $0.0217 | 1.71K | 0.0203 | 35.08 | $0.034414 | 0xb0d...680ec |
Feb 14 12:45 AM | Sell | $0.0217 | 1.71K | 93.95 | 160.52K | $2.04 | 0xb0d...680ec |
Feb 14 12:44 AM | Buy | $0.0217 | 1.74K | 1.83 | 3.22K | $0.0398 | 0x217...0571a |
Feb 14 12:44 AM | Buy | $0.0217 | 1.74K | 0.0123 | 21.56 | $0.032665 | 0x217...0571a |
Feb 14 12:44 AM | Sell | $0.0217 | 1.74K | 229.15 | 403.86K | $4.98 | 0x217...0571a |
Feb 14 12:39 AM | Buy | $0.0217 | 1.82K | 1.44 | 2.64K | $0.0312 | 0x960...b0d3a |
Feb 14 12:39 AM | Buy | $0.0217 | 1.82K | 0.0256 | 47.13 | $0.035570 | 0x960...b0d3a |
