USRX/usrxiwa Pool
The live USRX/usrxiwa price today is $0.063004, with a 24-hour trading volume of $221.09. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063004
- 24h Volume
- $221.09
- 24h Buy Volume
- $103.77
- 24h Sell Volume
- $117.32
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 48
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0,00%
Tokens in this pool
USRX (USRX) usrxiwa (usrxiwa)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/usrxiwa?
The 24-hour high price of USRX/usrxiwa is $0.051173 and the 24-hour low price is $0.062738.
What is the liquidity of USRX/usrxiwa today?
The total liquidity in the USRX/usrxiwa pool on Uniswap V4 is No data.
When was the USRX/usrxiwa pool created?
The USRX/usrxiwa pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to usrxiwa?
1 USRX = 0.024136033680502485 usrxiwa ($0.063004 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3329864.288217 USRX.
Recent Transactions
- : -1.728280731160634e+23 USRX for 4.1281765747400397e+21 usrxiwa
- : -2.156095389684502e+25 USRX for 5.3452171451813945e+23 usrxiwa
- : -4.749866881229704e+22 USRX for 1.2204946878723916e+21 usrxiwa
- : -5.865819057617981e+24 USRX for 1.522610773960406e+23 usrxiwa
- : -6.141343952656046e+22 USRX for 1.6104582995479904e+21 usrxiwa
- : -7.688678578482801e+24 USRX for 2.0414504785677606e+23 usrxiwa
- : -2.1246741630063045e+22 USRX for 570286580053428800000 usrxiwa
- : -2.6644252006690445e+24 USRX for 7.177555431910652e+22 usrxiwa
- : -4139618836339360300 USRX for 111916255515204140 usrxiwa
- : 5.865819057617981e+24 USRX for -1.6052033778416183e+23 usrxiwa
| Date | Type | Price (USD) | Price (usrxiwa) | USRX | usrxiwa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:42 AM | Sell | $0.063001 | 0.0241 | 172.83K | 4.13K | $0.0519 | 0x3c0...ea111 |
Feb 14 09:42 AM | Sell | $0.063004 | 0.0241 | 21.56M | 534.52K | $6.48 | 0x3c0...ea111 |
Feb 14 05:47 AM | Sell | $0.063242 | 0.0260 | 47.50K | 1.22K | $0.0154 | 0xb9d...aa692 |
Feb 14 05:47 AM | Sell | $0.063213 | 0.0260 | 5.87M | 152.26K | $1.88 | 0xb9d...aa692 |
Feb 14 03:14 AM | Sell | $0.063295 | 0.0265 | 61.41K | 1.61K | $0.0202 | 0xe1a...e6d59 |
Feb 14 03:14 AM | Sell | $0.063296 | 0.0265 | 7.69M | 204.15K | $2.53 | 0xe1a...e6d59 |
Feb 14 01:54 AM | Sell | $0.063267 | 0.0271 | 21.25K | 570.29 | $0.026941 | 0x482...d0d69 |
Feb 14 01:54 AM | Sell | $0.063244 | 0.0271 | 2.66M | 71.78K | $0.8641 | 0x482...d0d69 |
Feb 14 12:45 AM | Sell | $0.063269 | 0.0273 | 4.14 | 0.1119 | $0.051353 | 0xb0d...680ec |
Feb 14 12:45 AM | Buy | $0.063195 | 0.0273 | 5.87M | 160.52K | $1.87 | 0xb0d...680ec |
Feb 14 12:44 AM | Sell | $0.063145 | 0.0269 | 519.13 | 13.81 | $0.031633 | 0x217...0571a |
Feb 14 12:44 AM | Buy | $0.063145 | 0.0269 | 15.26M | 403.86K | $4.80 | 0x217...0571a |
Feb 14 12:39 AM | Sell | $0.063071 | 0.0255 | 29.07 | 0.7344 | $0.058926 | 0x960...b0d3a |
Feb 14 12:39 AM | Buy | $0.063071 | 0.0255 | 13.36M | 336.68K | $4.10 | 0x960...b0d3a |
Feb 14 12:37 AM | Sell | $0.062977 | 0.0244 | 3.63K | 87.78 | $0.021082 | 0xd8a...1ef17 |
Feb 14 12:37 AM | Buy | $0.062977 | 0.0244 | 18.68M | 443.45K | $5.56 | 0xd8a...1ef17 |
Feb 13 11:46 PM | Sell | $0.062760 | 0.0226 | 243.72K | 5.46K | $0.0673 | 0x882...47736 |
Feb 13 11:46 PM | Sell | $0.062738 | 0.0226 | 30.64M | 729.74K | $8.39 | 0x882...47736 |
Feb 13 11:45 PM | Sell | $0.063101 | 0.0254 | 113.27K | 2.85K | $0.0351 | 0xecb...c460d |
Feb 13 11:45 PM | Sell | $0.063101 | 0.0254 | 14.27M | 367.88K | $4.43 | 0xecb...c460d |