Bald (BALD)
The live Bald price today is $0.0123, with a 24-hour trading volume of $45.37. BALD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.23M
- 24h Volume
- $45.37
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BALD/WETH on Uniswap V3Recent Transactions
- : 26308990000000000000 BALD for -147044574049125 WETH
- : 25726430000000000000 BALD for -143788648286962 WETH
- : 173603933706177770000 BALD for -970299018746058 WETH
- : -173603933706177770000 BALD for 990000000000000 WETH
- : 10500000000000000000 BALD for -58686003120610 WETH
- : 1.1895e+21 BALD for -6648373679621949 WETH
- : 18567500000000000000 BALD for -103779168833861 WETH
- : 2.1034325e+21 BALD for -11756972138860632 WETH
- : 15312500000000000000 BALD for -85590024143327 WETH
- : 1.7346875e+21 BALD for -9696313977329302 WETH
Bald
Bald Price (BALD)
| Date | Market | Type | Price (USD) | Price | BALD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:17 PM | BALD / WETH | Buy | $0.0123 | 0.055646 WETH | 26.31 | 0.031471 WETH | $0.3245 | 0xfb4...dd229 |
Mar 25 11:28 AM | BALD / WETH | Buy | $0.0124 | 0.055646 WETH | 25.73 | 0.031438 WETH | $0.3185 | 0xbad...a85c5 |
Mar 25 04:23 AM | BALD / WETH | Buy | $0.0122 | 0.055646 WETH | 173.60 | 0.039703 WETH | $2.12 | 0x70a...49d11 |
Mar 25 04:23 AM | BALD / WETH | Sell | $0.0122 | 0.055646 WETH | 173.60 | 0.039900 WETH | $2.12 | 0x4f8...95a8f |
Mar 25 12:51 AM | BALD / WETH | Buy | $0.0122 | 0.055646 WETH | 10.50 | 0.045869 WETH | $0.1281 | 0xd5e...f0c7f |
Mar 25 12:04 AM | BALD / WETH | Buy | $0.0122 | 0.055646 WETH | 1.19K | 0.026649 WETH | $14.47 | 0x3dd...c1eda |
Mar 24 11:46 PM | BALD / WETH | Buy | $0.0122 | 0.055646 WETH | 18.57 | 0.031038 WETH | $0.2263 | 0xf18...22df1 |
Mar 24 11:42 PM | BALD / WETH | Buy | $0.0122 | 0.055646 WETH | 2.10K | 0.0118 WETH | $25.67 | 0x95a...33737 |
Mar 24 10:59 AM | BALD / WETH | Buy | $0.0122 | 0.055647 WETH | 15.31 | 0.048560 WETH | $0.1868 | 0xaae...32e7e |
Mar 24 10:53 AM | BALD / WETH | Buy | $0.0122 | 0.055647 WETH | 1.73K | 0.029697 WETH | $21.15 | 0xba5...b922d |
Mar 24 08:45 AM | BALD / WETH | Buy | $0.0122 | 0.055647 WETH | 43.80 | 0.032449 WETH | $0.5342 | 0x080...2f0aa |
Mar 24 08:15 AM | BALD / WETH | Buy | $0.0122 | 0.055647 WETH | 4.96K | 0.0277 WETH | $60.58 | 0xd77...5b845 |
Mar 24 04:44 AM | BALD / WETH | Buy | $0.0121 | 0.055647 WETH | 48.30 | 0.032701 WETH | $0.5823 | 0x57d...288c6 |
Mar 23 08:00 PM | BALD / WETH | Buy | $0.0122 | 0.055647 WETH | 13.22 | 0.047392 WETH | $0.1608 | 0xf1e...c5fb9 |
Mar 23 02:14 PM | BALD / WETH | Buy | $0.0123 | 0.055647 WETH | 572.68 | 0.023202 WETH | $7.06 | 0x1ec...560a5 |
Mar 23 02:23 AM | BALD / WETH | Buy | $0.0116 | 0.055647 WETH | 823.98 | 0.024607 WETH | $9.56 | 0xead...2675b |
Mar 22 04:59 PM | BALD / WETH | Buy | $0.0118 | 0.055648 WETH | 70.73 | 0.033955 WETH | $0.8318 | 0x055...0ce39 |
Mar 21 12:11 PM | BALD / WETH | Buy | $0.0122 | 0.055648 WETH | 61.09 | 0.033416 WETH | $0.7445 | 0x3b7...a9632 |
Mar 21 09:28 AM | BALD / WETH | Buy | $0.0122 | 0.055648 WETH | 313.73 | 0.021754 WETH | $3.82 | 0x21e...2dff0 |
Mar 21 09:24 AM | BALD / WETH | Buy | $0.0122 | 0.055648 WETH | 85.55 | 0.034783 WETH | $1.04 | 0x136...b2966 |
Mar 21 12:02 AM | BALD / WETH | Buy | $0.0121 | 0.055648 WETH | 298.18 | 0.021668 WETH | $3.61 | 0xaa3...854a7 |
Mar 20 11:46 PM | BALD / WETH | Sell | $0.0121 | 0.055648 WETH | 181.34 | 0.021035 WETH | $2.20 | 0x2ad...73e0f |
Mar 20 11:44 PM | BALD / WETH | Sell | $0.0121 | 0.055648 WETH | 118.45 | 0.036757 WETH | $1.44 | 0x766...8d316 |
Mar 20 12:04 PM | BALD / WETH | Buy | $0.0121 | 0.055648 WETH | 16.34 | 0.049134 WETH | $0.1977 | 0xbe0...aafd2 |
Mar 20 07:36 AM | BALD / WETH | Buy | $0.0121 | 0.055648 WETH | 8.34 | 0.044662 WETH | $0.1009 | 0x37c...b642e |
Mar 20 07:01 AM | BALD / WETH | Buy | $0.0120 | 0.055648 WETH | 34.29 | 0.031917 WETH | $0.4111 | 0x70e...2e5e3 |
