BALD/WETH Pool
The live BALD/WETH price today is $0.0123, with a 24-hour trading volume of $45.17. This pair has changed 1.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0123
- 24h Volume
- $45.17
- 24h Buy Volume
- $43.04
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Bald (BALD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 26308990000000000000 BALD for -147044574049125 WETH
- : 25726430000000000000 BALD for -143788648286962 WETH
- : 173603933706177770000 BALD for -970299018746058 WETH
- : -173603933706177770000 BALD for 990000000000000 WETH
- : 10500000000000000000 BALD for -58686003120610 WETH
- : 1.1895e+21 BALD for -6648373679621949 WETH
- : 18567500000000000000 BALD for -103779168833861 WETH
- : 2.1034325e+21 BALD for -11756972138860632 WETH
- : 15312500000000000000 BALD for -85590024143327 WETH
- : 1.7346875e+21 BALD for -9696313977329302 WETH
BALD / WETH
BALD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BALD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:17 PM | Buy | $0.0123 | 0.055646 | 26.31 | 0.031471 | $0.3245 | 0xfb4...dd229 |
Mar 25 11:28 AM | Buy | $0.0124 | 0.055646 | 25.73 | 0.031438 | $0.3185 | 0xbad...a85c5 |
Mar 25 04:23 AM | Buy | $0.0122 | 0.055646 | 173.60 | 0.039703 | $2.12 | 0x70a...49d11 |
Mar 25 04:23 AM | Sell | $0.0122 | 0.055646 | 173.60 | 0.039900 | $2.12 | 0x4f8...95a8f |
Mar 25 12:51 AM | Buy | $0.0122 | 0.055646 | 10.50 | 0.045869 | $0.1281 | 0xd5e...f0c7f |
Mar 25 12:04 AM | Buy | $0.0122 | 0.055646 | 1.19K | 0.026649 | $14.47 | 0x3dd...c1eda |
Mar 24 11:46 PM | Buy | $0.0122 | 0.055646 | 18.57 | 0.031038 | $0.2263 | 0xf18...22df1 |
Mar 24 11:42 PM | Buy | $0.0122 | 0.055646 | 2.10K | 0.0118 | $25.67 | 0x95a...33737 |
Mar 24 10:59 AM | Buy | $0.0122 | 0.055647 | 15.31 | 0.048560 | $0.1868 | 0xaae...32e7e |
Mar 24 10:53 AM | Buy | $0.0122 | 0.055647 | 1.73K | 0.029697 | $21.15 | 0xba5...b922d |
Mar 24 08:45 AM | Buy | $0.0122 | 0.055647 | 43.80 | 0.032449 | $0.5342 | 0x080...2f0aa |
Mar 24 08:15 AM | Buy | $0.0122 | 0.055647 | 4.96K | 0.0277 | $60.58 | 0xd77...5b845 |
Mar 24 04:44 AM | Buy | $0.0121 | 0.055647 | 48.30 | 0.032701 | $0.5823 | 0x57d...288c6 |
Mar 23 08:00 PM | Buy | $0.0122 | 0.055647 | 13.22 | 0.047392 | $0.1608 | 0xf1e...c5fb9 |
Mar 23 02:14 PM | Buy | $0.0123 | 0.055647 | 572.68 | 0.023202 | $7.06 | 0x1ec...560a5 |
Mar 23 02:23 AM | Buy | $0.0116 | 0.055647 | 823.98 | 0.024607 | $9.56 | 0xead...2675b |
Mar 22 04:59 PM | Buy | $0.0118 | 0.055648 | 70.73 | 0.033955 | $0.8318 | 0x055...0ce39 |
Mar 21 12:11 PM | Buy | $0.0122 | 0.055648 | 61.09 | 0.033416 | $0.7445 | 0x3b7...a9632 |
Mar 21 09:28 AM | Buy | $0.0122 | 0.055648 | 313.73 | 0.021754 | $3.82 | 0x21e...2dff0 |
Mar 21 09:24 AM | Buy | $0.0122 | 0.055648 | 85.55 | 0.034783 | $1.04 | 0x136...b2966 |