OVR (OVR)
The live OVR price today is $0.0381, with a 24-hour trading volume of $167.12. OVR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.90K
- 24h Volume
- $167.12
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
OVR/WETH on Uniswap V3Recent Transactions
- : 2e+21 OVR for -36884101085248980 WETH
- : -306885866113089340000 OVR for 5785500000000000 WETH
- : 2.05325072e+21 OVR for -38012770256220560 WETH
- : -4.921350224281945e+21 OVR for 92656887544993920 WETH
- : 7e+21 OVR for -129466355482866190 WETH
- : -2.1547926490233954e+22 OVR for 400000000000000000 WETH
- : 2.530771557894532e+22 OVR for -462296389455053950 WETH
- : 1.414557335271531e+21 OVR for -26624783839793976 WETH
- : 33082164813013000000 OVR for -623697042874443 WETH
- : -23508826530844144000 OVR for 452214970930614 WETH
OVR
OVR Price (OVR)
| Date | Market | Type | Price (USD) | Price | OVR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:51 PM | OVR / WETH | Buy | $0.0381 | 0.041859 WETH | 2.00K | 0.0369 WETH | $76.24 | 0xea7...8e147 |
Mar 26 05:19 PM | OVR / WETH | Sell | $0.0385 | 0.041868 WETH | 306.89 | 0.025786 WETH | $11.83 | 0xffa...eecb8 |
Mar 26 04:58 PM | OVR / WETH | Buy | $0.0385 | 0.041866 WETH | 2.05K | 0.0380 WETH | $79.05 | 0xdad...a05fe |
Mar 25 03:43 AM | OVR / WETH | Sell | $0.0404 | 0.041875 WETH | 4.92K | 0.0927 WETH | $198.98 | 0x4f3...82d12 |
Mar 24 02:07 PM | OVR / WETH | Buy | $0.0397 | 0.041854 WETH | 7.00K | 0.1295 WETH | $277.98 | 0x217...c4021 |
Mar 24 02:02 PM | OVR / WETH | Sell | $0.0403 | 0.041883 WETH | 21.55K | 0.4000 WETH | $868.65 | 0x8bf...301d0 |
Mar 24 01:52 PM | OVR / WETH | Buy | $0.0383 | 0.041794 WETH | 25.31K | 0.4623 WETH | $968.06 | 0x9c9...f13b3 |
Mar 24 02:10 AM | OVR / WETH | Buy | $0.0406 | 0.041899 WETH | 1.41K | 0.0266 WETH | $57.38 | 0x9ee...d1a77 |
Mar 24 01:37 AM | OVR / WETH | Buy | $0.0408 | 0.041905 WETH | 33.08 | 0.036237 WETH | $1.35 | 0x51e...0220b |
Mar 24 01:35 AM | OVR / WETH | Sell | $0.0408 | 0.041905 WETH | 23.51 | 0.034523 WETH | $0.9599 | 0xdc5...a8b86 |
Mar 23 07:08 PM | OVR / WETH | Buy | $0.0412 | 0.041905 WETH | 555.00 | 0.0105 WETH | $22.88 | 0xa8a...7125f |
Mar 23 06:13 PM | OVR / WETH | Buy | $0.0410 | 0.041907 WETH | 227.74 | 0.024300 WETH | $9.34 | 0x981...50df4 |
Mar 23 04:53 PM | OVR / WETH | Buy | $0.0407 | 0.041908 WETH | 1.41K | 0.0268 WETH | $57.60 | 0xfe7...9f4ed |
Mar 23 11:19 AM | OVR / WETH | Sell | $0.0415 | 0.041914 WETH | 1.01K | 0.0196 WETH | $42.12 | 0x4c3...00e43 |
Mar 23 11:16 AM | OVR / WETH | Sell | $0.0414 | 0.041910 WETH | 1.02K | 0.0196 WETH | $42.05 | 0xa53...9fd9a |
Mar 23 11:05 AM | OVR / WETH | Buy | $0.0394 | 0.041905 WETH | 505.01 | 0.029530 WETH | $19.87 | 0xa23...aa51a |
Mar 23 11:05 AM | OVR / WETH | Buy | $0.0394 | 0.041908 WETH | 222.76 | 0.024207 WETH | $8.77 | 0xd6b...99327 |
Mar 23 11:05 AM | OVR / WETH | Buy | $0.0394 | 0.041909 WETH | 588.57 | 0.0111 WETH | $23.18 | 0x986...3ccf1 |
Mar 23 11:05 AM | OVR / WETH | Buy | $0.0394 | 0.041911 WETH | 1.16K | 0.0220 WETH | $45.81 | 0xbf1...8f358 |
Mar 23 10:37 AM | OVR / WETH | Buy | $0.0391 | 0.041916 WETH | 17.87 | 0.033390 WETH | $0.6995 | 0x655...6658e |
Mar 22 08:18 PM | OVR / WETH | Buy | $0.0396 | 0.041916 WETH | 7.46K | 0.1427 WETH | $295.49 | 0xecb...f11e4 |
Mar 22 02:53 PM | OVR / WETH | Buy | $0.0405 | 0.041949 WETH | 3.18K | 0.0615 WETH | $128.58 | 0xb0e...93894 |
Mar 22 11:01 AM | OVR / WETH | Sell | $0.0408 | 0.041964 WETH | 369.30 | 0.027320 WETH | $15.08 | 0x9c3...f0857 |
Mar 22 10:58 AM | OVR / WETH | Sell | $0.0408 | 0.041962 WETH | 786.51 | 0.0156 WETH | $32.12 | 0x91f...c4a5d |
Mar 22 10:58 AM | OVR / WETH | Buy | $0.0408 | 0.041958 WETH | 700.00 | 0.0136 WETH | $28.54 | 0xf99...7e8d3 |
Mar 22 08:42 AM | OVR / WETH | Sell | $0.0409 | 0.041962 WETH | 1.32K | 0.0261 WETH | $54.04 | 0x066...2d934 |
Mar 21 09:13 PM | OVR / WETH | Buy | $0.0421 | 0.041955 WETH | 4.71K | 0.0916 WETH | $198.37 | 0x763...18fdc |
Mar 21 07:58 PM | OVR / WETH | Buy | $0.0425 | 0.041977 WETH | 2.37K | 0.0465 WETH | $100.75 | 0x70b...ea997 |
Mar 21 12:29 PM | OVR / WETH | Buy | $0.0429 | 0.041988 WETH | 1.41K | 0.0278 WETH | $60.53 | 0x3c6...61c2c |
Mar 21 06:46 AM | OVR / WETH | Buy | $0.0430 | 0.041994 WETH | 2.46K | 0.0486 WETH | $105.52 | 0x5f0...1b285 |
Mar 21 03:16 AM | OVR / WETH | Sell | $0.0432 | 0.042006 WETH | 48.14 | 0.039750 WETH | $2.08 | 0xf79...d73c9 |
Mar 21 03:05 AM | OVR / WETH | Sell | $0.0432 | 0.042005 WETH | 8.57K | 0.1718 WETH | $369.91 | 0xd1f...4c88f |
Mar 21 01:29 AM | OVR / WETH | Buy | $0.0423 | 0.041966 WETH | 2.07K | 0.0404 WETH | $87.80 | 0xce8...9cbe0 |
Mar 21 01:04 AM | OVR / WETH | Buy | $0.0425 | 0.041975 WETH | 2.18K | 0.0427 WETH | $92.72 | 0x304...91c2d |
Mar 21 12:54 AM | OVR / WETH | Buy | $0.0427 | 0.041985 WETH | 581.30 | 0.0114 WETH | $24.83 | 0x2f6...9a27e |
Mar 20 07:52 PM | OVR / WETH | Sell | $0.0423 | 0.041988 WETH | 237.48 | 0.024766 WETH | $10.04 | 0x24a...6a969 |
Mar 20 06:47 PM | OVR / WETH | Buy | $0.0423 | 0.041987 WETH | 2.76K | 0.0545 WETH | $116.72 | 0xf8f...a57e5 |
Mar 20 08:35 AM | OVR / WETH | Buy | $0.0433 | 0.041999 WETH | 3.33K | 0.0662 WETH | $144.22 | 0x015...5227f |
Mar 20 08:35 AM | OVR / WETH | Sell | $0.0436 | 0.042015 WETH | 14.28K | 0.2857 WETH | $622.76 | 0xed3...2032f |
Mar 20 08:12 AM | OVR / WETH | Buy | $0.0423 | 0.041949 WETH | 248.18 | 0.024789 WETH | $10.49 | 0x228...139ac |
Mar 20 08:12 AM | OVR / WETH | Buy | $0.0423 | 0.041950 WETH | 316.52 | 0.026111 WETH | $13.40 | 0x2e2...e2558 |
Mar 20 08:10 AM | OVR / WETH | Buy | $0.0423 | 0.041951 WETH | 355.78 | 0.026875 WETH | $15.05 | 0x45c...a7659 |
Mar 20 08:10 AM | OVR / WETH | Buy | $0.0423 | 0.041953 WETH | 438.32 | 0.028477 WETH | $18.53 | 0x35f...5d664 |
