30,303,013 Pools28,030,090 Tokens

OVR (OVR)

The live OVR price today is $0.0381, with a 24-hour trading volume of $167.12. OVR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.90K
24h Volume
$167.12
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

OVR/WETH on Uniswap V3

Recent Transactions

  • : 2e+21 OVR for -36884101085248980 WETH
  • : -306885866113089340000 OVR for 5785500000000000 WETH
  • : 2.05325072e+21 OVR for -38012770256220560 WETH
  • : -4.921350224281945e+21 OVR for 92656887544993920 WETH
  • : 7e+21 OVR for -129466355482866190 WETH
  • : -2.1547926490233954e+22 OVR for 400000000000000000 WETH
  • : 2.530771557894532e+22 OVR for -462296389455053950 WETH
  • : 1.414557335271531e+21 OVR for -26624783839793976 WETH
  • : 33082164813013000000 OVR for -623697042874443 WETH
  • : -23508826530844144000 OVR for 452214970930614 WETH

OVR

OVR Price (OVR)

DateMarketTypePrice (USD)PriceOVR2nd ASSETTotalTXN
Mar 26 07:51 PM
OVR / WETHBuy$0.03810.041859 WETH2.00K0.0369 WETH$76.240xea7...8e147
Mar 26 05:19 PM
OVR / WETHSell$0.03850.041868 WETH306.890.025786 WETH$11.830xffa...eecb8
Mar 26 04:58 PM
OVR / WETHBuy$0.03850.041866 WETH2.05K0.0380 WETH$79.050xdad...a05fe
Mar 25 03:43 AM
OVR / WETHSell$0.04040.041875 WETH4.92K0.0927 WETH$198.980x4f3...82d12
Mar 24 02:07 PM
OVR / WETHBuy$0.03970.041854 WETH7.00K0.1295 WETH$277.980x217...c4021
Mar 24 02:02 PM
OVR / WETHSell$0.04030.041883 WETH21.55K0.4000 WETH$868.650x8bf...301d0
Mar 24 01:52 PM
OVR / WETHBuy$0.03830.041794 WETH25.31K0.4623 WETH$968.060x9c9...f13b3
Mar 24 02:10 AM
OVR / WETHBuy$0.04060.041899 WETH1.41K0.0266 WETH$57.380x9ee...d1a77
Mar 24 01:37 AM
OVR / WETHBuy$0.04080.041905 WETH33.080.036237 WETH$1.350x51e...0220b
Mar 24 01:35 AM
OVR / WETHSell$0.04080.041905 WETH23.510.034523 WETH$0.95990xdc5...a8b86
Mar 23 07:08 PM
OVR / WETHBuy$0.04120.041905 WETH555.000.0105 WETH$22.880xa8a...7125f
Mar 23 06:13 PM
OVR / WETHBuy$0.04100.041907 WETH227.740.024300 WETH$9.340x981...50df4
Mar 23 04:53 PM
OVR / WETHBuy$0.04070.041908 WETH1.41K0.0268 WETH$57.600xfe7...9f4ed
Mar 23 11:19 AM
OVR / WETHSell$0.04150.041914 WETH1.01K0.0196 WETH$42.120x4c3...00e43
Mar 23 11:16 AM
OVR / WETHSell$0.04140.041910 WETH1.02K0.0196 WETH$42.050xa53...9fd9a
Mar 23 11:05 AM
OVR / WETHBuy$0.03940.041905 WETH505.010.029530 WETH$19.870xa23...aa51a
Mar 23 11:05 AM
OVR / WETHBuy$0.03940.041908 WETH222.760.024207 WETH$8.770xd6b...99327
Mar 23 11:05 AM
OVR / WETHBuy$0.03940.041909 WETH588.570.0111 WETH$23.180x986...3ccf1
Mar 23 11:05 AM
OVR / WETHBuy$0.03940.041911 WETH1.16K0.0220 WETH$45.810xbf1...8f358
Mar 23 10:37 AM
OVR / WETHBuy$0.03910.041916 WETH17.870.033390 WETH$0.69950x655...6658e
Mar 22 08:18 PM
OVR / WETHBuy$0.03960.041916 WETH7.46K0.1427 WETH$295.490xecb...f11e4
Mar 22 02:53 PM
OVR / WETHBuy$0.04050.041949 WETH3.18K0.0615 WETH$128.580xb0e...93894
Mar 22 11:01 AM
OVR / WETHSell$0.04080.041964 WETH369.300.027320 WETH$15.080x9c3...f0857
Mar 22 10:58 AM
OVR / WETHSell$0.04080.041962 WETH786.510.0156 WETH$32.120x91f...c4a5d
Mar 22 10:58 AM
OVR / WETHBuy$0.04080.041958 WETH700.000.0136 WETH$28.540xf99...7e8d3
Mar 22 08:42 AM
OVR / WETHSell$0.04090.041962 WETH1.32K0.0261 WETH$54.040x066...2d934
Mar 21 09:13 PM
OVR / WETHBuy$0.04210.041955 WETH4.71K0.0916 WETH$198.370x763...18fdc
Mar 21 07:58 PM
OVR / WETHBuy$0.04250.041977 WETH2.37K0.0465 WETH$100.750x70b...ea997
Mar 21 12:29 PM
OVR / WETHBuy$0.04290.041988 WETH1.41K0.0278 WETH$60.530x3c6...61c2c
Mar 21 06:46 AM
OVR / WETHBuy$0.04300.041994 WETH2.46K0.0486 WETH$105.520x5f0...1b285
Mar 21 03:16 AM
OVR / WETHSell$0.04320.042006 WETH48.140.039750 WETH$2.080xf79...d73c9
Mar 21 03:05 AM
OVR / WETHSell$0.04320.042005 WETH8.57K0.1718 WETH$369.910xd1f...4c88f
Mar 21 01:29 AM
OVR / WETHBuy$0.04230.041966 WETH2.07K0.0404 WETH$87.800xce8...9cbe0
Mar 21 01:04 AM
OVR / WETHBuy$0.04250.041975 WETH2.18K0.0427 WETH$92.720x304...91c2d
Mar 21 12:54 AM
OVR / WETHBuy$0.04270.041985 WETH581.300.0114 WETH$24.830x2f6...9a27e
Mar 20 07:52 PM
OVR / WETHSell$0.04230.041988 WETH237.480.024766 WETH$10.040x24a...6a969
Mar 20 06:47 PM
OVR / WETHBuy$0.04230.041987 WETH2.76K0.0545 WETH$116.720xf8f...a57e5
Mar 20 08:35 AM
OVR / WETHBuy$0.04330.041999 WETH3.33K0.0662 WETH$144.220x015...5227f
Mar 20 08:35 AM
OVR / WETHSell$0.04360.042015 WETH14.28K0.2857 WETH$622.760xed3...2032f
Mar 20 08:12 AM
OVR / WETHBuy$0.04230.041949 WETH248.180.024789 WETH$10.490x228...139ac
Mar 20 08:12 AM
OVR / WETHBuy$0.04230.041950 WETH316.520.026111 WETH$13.400x2e2...e2558
Mar 20 08:10 AM
OVR / WETHBuy$0.04230.041951 WETH355.780.026875 WETH$15.050x45c...a7659
Mar 20 08:10 AM
OVR / WETHBuy$0.04230.041953 WETH438.320.028477 WETH$18.530x35f...5d664