OVR/WETH Pool
The live OVR/WETH price today is $0.0381, with a 24-hour trading volume of $166.57. This pair has changed -0.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $166.57
- 24h Buy Volume
- $154.69
- 24h Sell Volume
- $11.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
OVR (OVR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 2e+21 OVR for -36884101085248980 WETH
- : -306885866113089340000 OVR for 5785500000000000 WETH
- : 2.05325072e+21 OVR for -38012770256220560 WETH
- : -4.921350224281945e+21 OVR for 92656887544993920 WETH
- : 7e+21 OVR for -129466355482866190 WETH
- : -2.1547926490233954e+22 OVR for 400000000000000000 WETH
- : 2.530771557894532e+22 OVR for -462296389455053950 WETH
- : 1.414557335271531e+21 OVR for -26624783839793976 WETH
- : 33082164813013000000 OVR for -623697042874443 WETH
- : -23508826530844144000 OVR for 452214970930614 WETH
OVR / WETH
OVR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OVR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:51 PM | Buy | $0.0381 | 0.041859 | 2.00K | 0.0369 | $76.24 | 0xea7...8e147 |
Mar 26 05:19 PM | Sell | $0.0385 | 0.041868 | 306.89 | 0.025786 | $11.83 | 0xffa...eecb8 |
Mar 26 04:58 PM | Buy | $0.0385 | 0.041866 | 2.05K | 0.0380 | $79.05 | 0xdad...a05fe |
Mar 25 03:43 AM | Sell | $0.0404 | 0.041875 | 4.92K | 0.0927 | $198.98 | 0x4f3...82d12 |
Mar 24 02:07 PM | Buy | $0.0397 | 0.041854 | 7.00K | 0.1295 | $277.98 | 0x217...c4021 |
Mar 24 02:02 PM | Sell | $0.0403 | 0.041883 | 21.55K | 0.4000 | $868.65 | 0x8bf...301d0 |
Mar 24 01:52 PM | Buy | $0.0383 | 0.041794 | 25.31K | 0.4623 | $968.06 | 0x9c9...f13b3 |
Mar 24 02:10 AM | Buy | $0.0406 | 0.041899 | 1.41K | 0.0266 | $57.38 | 0x9ee...d1a77 |
Mar 24 01:37 AM | Buy | $0.0408 | 0.041905 | 33.08 | 0.036237 | $1.35 | 0x51e...0220b |
Mar 24 01:35 AM | Sell | $0.0408 | 0.041905 | 23.51 | 0.034523 | $0.9599 | 0xdc5...a8b86 |
Mar 23 07:08 PM | Buy | $0.0412 | 0.041905 | 555.00 | 0.0105 | $22.88 | 0xa8a...7125f |
Mar 23 06:13 PM | Buy | $0.0410 | 0.041907 | 227.74 | 0.024300 | $9.34 | 0x981...50df4 |
Mar 23 04:53 PM | Buy | $0.0407 | 0.041908 | 1.41K | 0.0268 | $57.60 | 0xfe7...9f4ed |
Mar 23 11:19 AM | Sell | $0.0415 | 0.041914 | 1.01K | 0.0196 | $42.12 | 0x4c3...00e43 |
Mar 23 11:16 AM | Sell | $0.0414 | 0.041910 | 1.02K | 0.0196 | $42.05 | 0xa53...9fd9a |
Mar 23 11:05 AM | Buy | $0.0394 | 0.041905 | 505.01 | 0.029530 | $19.87 | 0xa23...aa51a |
Mar 23 11:05 AM | Buy | $0.0394 | 0.041908 | 222.76 | 0.024207 | $8.77 | 0xd6b...99327 |
Mar 23 11:05 AM | Buy | $0.0394 | 0.041909 | 588.57 | 0.0111 | $23.18 | 0x986...3ccf1 |
Mar 23 11:05 AM | Buy | $0.0394 | 0.041911 | 1.16K | 0.0220 | $45.81 | 0xbf1...8f358 |
Mar 23 10:37 AM | Buy | $0.0391 | 0.041916 | 17.87 | 0.033390 | $0.6995 | 0x655...6658e |