metalxbt

metalxbt Price (MTX)

Date	Market	Type	Price (USD)	Price	MTX	2nd ASSET	Total	TXN
Mar 23 11:24 AM	MTX / WETH	Buy	$0.0₅1838	0.0₉8514 WETH	2.76M	0.0₂2376 WETH	$5.08	0xf63...cef73
Mar 23 11:24 AM	MTX / WETH	Buy	$0.0₅1837	0.0₉8512 WETH	5.53M	0.0₂4752 WETH	$10.15	0xfa9...f32e8
Mar 23 11:24 AM	MTX / WETH	Buy	$0.0₅1837	0.0₉8510 WETH	14.86M	0.0128 WETH	$27.30	0x907...6fe5c
Mar 23 11:24 AM	MTX / WETH	Buy	$0.0₅1835	0.0₉8502 WETH	2.31M	0.0₂1980 WETH	$4.23	0x431...d911c
Mar 23 11:24 AM	MTX / WETH	Buy	$0.0₅1835	0.0₉8501 WETH	13.61M	0.0117 WETH	$24.97	0x4c4...36a8c
Mar 23 11:07 AM	MTX / WETH	Sell	$0.0₅1795	0.0₉8494 WETH	148.58M	0.1255 WETH	$266.65	0xa9a...57364
Mar 23 11:06 AM	MTX / WETH	Buy	$0.0₅1809	0.0₉8567 WETH	1.51B	1.25 WETH	$2.73K	0x69b...66aff
Mar 23 11:06 AM	MTX / WETH	Buy	$0.0₅1641	0.0₉7861 WETH	125.76M	0.0995 WETH	$206.37	0xc92...ad318
Mar 23 11:06 AM	MTX / WETH	Sell	$0.0₅1630	0.0₉7806 WETH	113.46M	0.0879 WETH	$184.88	0x39b...e613e
Mar 23 11:06 AM	MTX / WETH	Buy	$0.0₅1640	0.0₉7855 WETH	636.94M	0.4965 WETH	$1.04K	0x8da...b1a23
Mar 23 11:06 AM	MTX / WETH	Buy	$0.0₅1583	0.0₉7583 WETH	181.87M	0.1386 WETH	$287.85	0x6c1...363a8
Mar 23 11:06 AM	MTX / WETH	Buy	$0.0₅1556	0.0₉7508 WETH	666.68M	0.4965 WETH	$1.04K	0x1b9...14f8d
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1496	0.0₉7242 WETH	201.38M	0.1465 WETH	$301.19	0xe22...98b75
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1481	0.0₉7164 WETH	62.63M	0.0445 WETH	$92.74	0xe40...f5e50
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1485	0.0₉7188 WETH	87.57M	0.0625 WETH	$130.02	0x959...7619d
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1492	0.0₉7221 WETH	693.37M	0.4965 WETH	$1.03K	0x917...411e2
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1437	0.0₉6960 WETH	228.96M	0.1600 WETH	$328.97	0x19b...19579
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1419	0.0₉6877 WETH	96.43M	0.0658 WETH	$136.83	0x766...76935
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1425	0.0₉6912 WETH	66.74M	0.0457 WETH	$95.07	0x552...5cb2e
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1430	0.0₉6936 WETH	24.43M	0.0168 WETH	$34.92	0x688...ba5a4
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1432	0.0₉6945 WETH	94.33M	0.0660 WETH	$135.01	0x423...09aff
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1418	0.0₉6910 WETH	435.80M	0.3015 WETH	$617.95	0x955...16fbc
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1449	0.0₉7069 WETH	139.17M	0.0990 WETH	$201.63	0x240...5b1ad
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1439	0.0₉7017 WETH	284.30M	0.2000 WETH	$408.87	0x207...37bc8
Mar 23 11:05 AM	MTX / WETH	Sell	$0.0₅1417	0.0₉6913 WETH	96.97M	0.0665 WETH	$137.39	0xce1...276e3
Mar 23 11:05 AM	MTX / WETH	Buy	$0.0₅1425	0.0₉6948 WETH	108.61M	0.0760 WETH	$154.66	0x889...ff606
Mar 23 11:04 AM	MTX / WETH	Sell	$0.0₅1416	0.0₉6909 WETH	665.53M	0.4632 WETH	$942.35	0xd5d...4524f
Mar 23 11:04 AM	MTX / WETH	Buy	$0.0₅1467	0.0₉7153 WETH	220.66M	0.1585 WETH	$323.52	0xb4e...1e0ed
Mar 23 11:04 AM	MTX / WETH	Sell	$0.0₅1450	0.0₉7070 WETH	2.38B	1.77 WETH	$3.44K	0x5d9...16b84
Mar 23 11:04 AM	MTX / WETH	Sell	$0.0₅1648	0.0₉8041 WETH	64.51M	0.0514 WETH	$106.31	0xf4a...cf3e8
Mar 23 11:04 AM	MTX / WETH	Buy	$0.0₅1654	0.0₉8070 WETH	147.84M	0.1200 WETH	$244.52	0xd28...12dbf
Mar 23 11:04 AM	MTX / WETH	Sell	$0.0₅1641	0.0₉8003 WETH	166.97M	0.1329 WETH	$273.86	0x879...ddead
Mar 23 11:04 AM	MTX / WETH	Buy	$0.0₅1656	0.0₉8078 WETH	61.39M	0.0500 WETH	$101.64	0x0c1...34cf8
Mar 23 11:04 AM	MTX / WETH	Sell	$0.0₅1650	0.0₉8050 WETH	108.87M	0.0870 WETH	$179.62	0x7aa...c90fa
Mar 23 11:04 AM	MTX / WETH	Buy	$0.0₅1661	0.0₉8099 WETH	615.68M	0.4950 WETH	$1.02K	0x611...3d709
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1604	0.0₉7823 WETH	120.38M	0.0935 WETH	$193.06	0x9a2...29226
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1615	0.0₉7876 WETH	64.41M	0.0503 WETH	$104.00	0xba6...1521b
Mar 23 11:03 AM	MTX / WETH	Buy	$0.0₅1621	0.0₉7904 WETH	92.97M	0.0740 WETH	$150.65	0x320...fed7d
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1612	0.0₉7863 WETH	133.63M	0.1044 WETH	$215.41	0xeb3...94707
Mar 23 11:03 AM	MTX / WETH	Buy	$0.0₅1625	0.0₉7921 WETH	24.76M	0.0198 WETH	$40.22	0xa81...21620
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1622	0.0₉7910 WETH	1.03M	0.0₃8081 WETH	$1.67	0xa48...66916
Mar 23 11:03 AM	MTX / WETH	Buy	$0.0₅1622	0.0₉7911 WETH	5.24M	0.0₂4185 WETH	$8.50	0x2dc...ddbce
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1622	0.0₉7908 WETH	67.15M	0.0527 WETH	$108.88	0xccd...2ca51
Mar 23 11:03 AM	MTX / WETH	Sell	$0.0₅1628	0.0₉7938 WETH	114.53M	0.0903 WETH	$186.40	0xec0...ef7c3
Mar 23 11:02 AM	MTX / WETH	Buy	$0.0₅1639	0.0₉7989 WETH	149.34M	0.1200 WETH	$244.65	0x7fe...231a5
Mar 23 11:02 AM	MTX / WETH	Sell	$0.0₅1625	0.0₉7922 WETH	129.90M	0.1022 WETH	$211.01	0x6e3...5b59f
Mar 23 11:02 AM	MTX / WETH	Buy	$0.0₅1637	0.0₉7979 WETH	1.27B	0.9900 WETH	$2.08K	0x7a1...b5cbd
Mar 23 11:02 AM	MTX / WETH	Sell	$0.0₅1526	0.0₉7437 WETH	111.65M	0.0824 WETH	$170.33	0x5c0...e831f
Mar 23 11:02 AM	MTX / WETH	Sell	$0.0₅1535	0.0₉7482 WETH	80.12M	0.0595 WETH	$122.98	0x7af...75643
Mar 23 11:02 AM	MTX / WETH	Buy	$0.0₅1540	0.0₉7514 WETH	345.13M	0.2595 WETH	$531.47	0x53e...daa9b
Mar 23 11:02 AM	MTX / WETH	Sell	$0.0₅1511	0.0₉7375 WETH	86.34M	0.0632 WETH	$130.46	0x548...b074d
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1519	0.0₉7409 WETH	665.53M	0.4970 WETH	$1.01K	0x865...2ee3e
Mar 23 11:01 AM	MTX / WETH	Buy	$0.0₅1574	0.0₉7681 WETH	19.34M	0.0150 WETH	$30.45	0xc37...3942e
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1573	0.0₉7673 WETH	110.99M	0.0846 WETH	$174.51	0x23f...dba5a
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1582	0.0₉7720 WETH	125.67M	0.0964 WETH	$198.79	0xb56...ac70a
Mar 23 11:01 AM	MTX / WETH	Buy	$0.0₅1593	0.0₉7773 WETH	187.57M	0.1465 WETH	$298.77	0xd14...8f399
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1576	0.0₉7693 WETH	146.45M	0.1120 WETH	$230.75	0x519...1db80
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1589	0.0₉7755 WETH	130.77M	0.1007 WETH	$207.70	0x9b9...10923
Mar 23 11:01 AM	MTX / WETH	Buy	$0.0₅1600	0.0₉7811 WETH	203.96M	0.1600 WETH	$326.30	0xc39...7cc9d
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1584	0.0₉7723 WETH	581.74M	0.4520 WETH	$920.91	0x296...4023f
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1635	0.0₉7975 WETH	68.12M	0.0539 WETH	$111.36	0x0bc...f62e6
Mar 23 11:01 AM	MTX / WETH	Buy	$0.0₅1642	0.0₉8005 WETH	122.86M	0.0990 WETH	$201.69	0xc23...8c747
Mar 23 11:01 AM	MTX / WETH	Sell	$0.0₅1631	0.0₉7950 WETH	360.21M	0.2864 WETH	$587.24	0x438...5a8d4
Mar 23 11:00 AM	MTX / WETH	Buy	$0.0₅1663	0.0₉8112 WETH	24.43M	0.0200 WETH	$40.62	0x1a8...ec7c3
Mar 23 11:00 AM	MTX / WETH	Sell	$0.0₅1661	0.0₉8101 WETH	667.88M	0.5458 WETH	$1.11K	0x8fa...afd56
Mar 23 11:00 AM	MTX / WETH	Buy	$0.0₅1725	0.0₉8413 WETH	175.64M	0.1485 WETH	$302.89	0x162...603c1
Mar 23 11:00 AM	MTX / WETH	Sell	$0.0₅1708	0.0₉8329 WETH	64.41M	0.0532 WETH	$109.95	0xa2d...de348
Mar 23 11:00 AM	MTX / WETH	Buy	$0.0₅1713	0.0₉8359 WETH	596.35M	0.4950 WETH	$1.02K	0x47d...9ae17
Mar 23 11:00 AM	MTX / WETH	Sell	$0.0₅1656	0.0₉8079 WETH	108.74M	0.0872 WETH	$179.97	0x66e...68554
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1666	0.0₉8129 WETH	1.33B	1.11 WETH	$2.22K	0x417...1b0c2
Mar 23 10:59 AM	MTX / WETH	Buy	$0.0₅1798	0.0₉8773 WETH	238.65M	0.2100 WETH	$428.91	0x305...7f6c6
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1773	0.0₉8651 WETH	295.66M	0.2554 WETH	$523.95	0x769...27aef
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1803	0.0₉8801 WETH	105.01M	0.0918 WETH	$189.33	0x27b...29087
Mar 23 10:59 AM	MTX / WETH	Buy	$0.0₅1815	0.0₉8856 WETH	447.20K	0.0₃4000 WETH	$0.8114	0xf9b...b9a93
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1815	0.0₉8855 WETH	398.87M	0.3538 WETH	$723.70	0x87f...c4ff7
Mar 23 10:59 AM	MTX / WETH	Buy	$0.0₅1858	0.0₉9067 WETH	275.25M	0.2500 WETH	$511.36	0x760...28518
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1828	0.0₉8919 WETH	73.44M	0.0650 WETH	$134.20	0x4c1...599fb
Mar 23 10:59 AM	MTX / WETH	Sell	$0.0₅1836	0.0₉8957 WETH	121.77M	0.1084 WETH	$223.49	0x5a2...e7b11
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1849	0.0₉9022 WETH	102.60M	0.0919 WETH	$189.66	0x558...fcf74
Mar 23 10:58 AM	MTX / WETH	Buy	$0.0₅1860	0.0₉9077 WETH	75.43M	0.0690 WETH	$140.29	0x50e...383d7
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1852	0.0₉9036 WETH	466.46M	0.4231 WETH	$863.66	0x588...91130
Mar 23 10:58 AM	MTX / WETH	Buy	$0.0₅1904	0.0₉9291 WETH	2.25B	1.98 WETH	$4.29K	0xc10...43f93
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1668	0.0₉8139 WETH	101.36M	0.0819 WETH	$169.02	0xf53...a3161
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1678	0.0₉8185 WETH	108.82M	0.0884 WETH	$182.49	0x4c5...695e2
Mar 23 10:58 AM	MTX / WETH	Buy	$0.0₅1688	0.0₉8236 WETH	267.82M	0.2211 WETH	$451.91	0x66c...2f281
Mar 23 10:58 AM	MTX / WETH	Buy	$0.0₅1662	0.0₉8111 WETH	179.11M	0.1460 WETH	$297.65	0x418...9024f
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1646	0.0₉8029 WETH	333.29M	0.2674 WETH	$548.27	0x6da...9d61f
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1677	0.0₉8181 WETH	25.65M	0.0208 WETH	$42.99	0x301...d3101
Mar 23 10:58 AM	MTX / WETH	Sell	$0.0₅1679	0.0₉8193 WETH	70.76M	0.0575 WETH	$118.77	0xc3f...a19f1
Mar 23 10:58 AM	MTX / WETH	Buy	$0.0₅1686	0.0₉8226 WETH	1.19M	0.0₃9900 WETH	$2.01	0x6f0...1ce36
Mar 23 10:57 AM	MTX / WETH	Buy	$0.0₅1685	0.0₉8225 WETH	16.74M	0.0139 WETH	$28.20	0x999...d0a01
Mar 23 10:57 AM	MTX / WETH	Sell	$0.0₅1683	0.0₉8217 WETH	124.48M	0.1016 WETH	$209.49	0xd73...9b513
Mar 23 10:57 AM	MTX / WETH	Sell	$0.0₅1695	0.0₉8276 WETH	382.10M	0.3165 WETH	$647.56	0x029...cccfb
Mar 23 10:57 AM	MTX / WETH	Buy	$0.0₅1733	0.0₉8458 WETH	589.32M	0.4950 WETH	$1.02K	0xa4c...478e9
Mar 23 10:57 AM	MTX / WETH	Sell	$0.0₅1675	0.0₉8176 WETH	69.29M	0.0562 WETH	$116.02	0x642...49336
Mar 23 10:57 AM	MTX / WETH	Buy	$0.0₅1681	0.0₉8208 WETH	121.03M	0.1000 WETH	$203.45	0xf77...f2037
Mar 23 10:57 AM	MTX / WETH	Sell	$0.0₅1670	0.0₉8152 WETH	112.53M	0.0911 WETH	$187.86	0x2c2...92ac4
Mar 23 10:57 AM	MTX / WETH	Buy	$0.0₅1681	0.0₉8204 WETH	240.59M	0.1980 WETH	$404.21	0x00e...2ad61
Mar 23 10:56 AM	MTX / WETH	Buy	$0.0₅1658	0.0₉8092 WETH	395.91K	0.0₃3236 WETH	$0.6561	0xbc4...69bfc
Mar 23 10:56 AM	MTX / WETH	Sell	$0.0₅1658	0.0₉8092 WETH	324.45M	0.2623 WETH	$537.69	0xa47...5df23

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MTX/WETH		1d	$0.0₅1835	2.87K	$244.00K	-	-	104.21%	$183.47K

What is the price of metalxbt (MTX)?

The current price for metalxbt (MTX) on the Base chain is $0.0₅1836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for metalxbt (MTX)?

The Fully Diluted Valuation (FDV) of metalxbt (MTX) is $183.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy metalxbt (MTX)?

You can buy metalxbt on decentralized exchanges (DEXes) on the Base chain. Check the metalxbt Liquidity pools to see all available MTX trading pairs and choose the pool with the best liquidity.

What is metalxbt (MTX) liquidity?

The total liquidity for metalxbt (MTX) across all pools on Base is $82.83K. Liquidity is spread across pools, providing traders with multiple options for swapping MTX.

What is MTX, metalxbt?

metalxbt (MTX) is a cryptocurrency token deployed on the Base blockchain. The current value of MTX is $0.0₅1836. Visit the Description tab for more details about this project.

How to trade MTX?

You can buy or sell MTX on the Base chain through any of available MTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About metalxbt

metalxbt (MTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051836 with a fully diluted valuation of $183.59K.

MTX/WETH on Uniswap V4

metalxbt (MTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

metalxbt

About metalxbt