MTX/WETH Pool
The live MTX/WETH price today is $0.051835, with a 24-hour trading volume of $316.67K. This pair has changed 149.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051835
- 24h Volume
- $316.67K
- 24h Buy Volume
- $170.91K
- 24h Sell Volume
- $145.76K
- Liquidity
- No data
- 24h Transactions
- 3210
- 24h Buys
- 1686
- 24h Sells
- 1524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 149.27%
Tokens in this pool
metalxbt (MTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2.763259773115605e+24 MTX for -2376000000000000 WETH
- : 5.527851813754258e+24 MTX for -4752000000000000 WETH
- : 1.4864909661813768e+25 MTX for -12771000000000000 WETH
- : 2.3057874612569096e+24 MTX for -1980000000000000 WETH
- : 1.3610437402923102e+25 MTX for -11682000000000000 WETH
- : -1.4857588507688477e+26 MTX for 125473309523600110 WETH
- : 1.508038582700348e+27 MTX for -1250000000000000000 WETH
- : 1.257601496237467e+26 MTX for -99500000000000000 WETH
- : -1.1345838507338802e+26 MTX for 87947606378279540 WETH
- : 6.36941367930974e+26 MTX for -496500000000000000 WETH
MTX / WETH
MTX/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:24 AM | Buy | $0.051838 | 0.098514 | 2.76M | 0.022376 | $5.08 | 0xf63...cef73 |
Mar 23 11:24 AM | Buy | $0.051837 | 0.098512 | 5.53M | 0.024752 | $10.15 | 0xfa9...f32e8 |
Mar 23 11:24 AM | Buy | $0.051837 | 0.098510 | 14.86M | 0.0128 | $27.30 | 0x907...6fe5c |
Mar 23 11:24 AM | Buy | $0.051835 | 0.098502 | 2.31M | 0.021980 | $4.23 | 0x431...d911c |
Mar 23 11:24 AM | Buy | $0.051835 | 0.098501 | 13.61M | 0.0117 | $24.97 | 0x4c4...36a8c |
Mar 23 11:07 AM | Sell | $0.051795 | 0.098494 | 148.58M | 0.1255 | $266.65 | 0xa9a...57364 |
Mar 23 11:06 AM | Buy | $0.051809 | 0.098567 | 1.51B | 1.25 | $2.73K | 0x69b...66aff |
Mar 23 11:06 AM | Buy | $0.051641 | 0.097861 | 125.76M | 0.0995 | $206.37 | 0xc92...ad318 |
Mar 23 11:06 AM | Sell | $0.051630 | 0.097806 | 113.46M | 0.0879 | $184.88 | 0x39b...e613e |
Mar 23 11:06 AM | Buy | $0.051640 | 0.097855 | 636.94M | 0.4965 | $1.04K | 0x8da...b1a23 |
Mar 23 11:06 AM | Buy | $0.051583 | 0.097583 | 181.87M | 0.1386 | $287.85 | 0x6c1...363a8 |
Mar 23 11:06 AM | Buy | $0.051556 | 0.097508 | 666.68M | 0.4965 | $1.04K | 0x1b9...14f8d |
Mar 23 11:05 AM | Buy | $0.051496 | 0.097242 | 201.38M | 0.1465 | $301.19 | 0xe22...98b75 |
Mar 23 11:05 AM | Sell | $0.051481 | 0.097164 | 62.63M | 0.0445 | $92.74 | 0xe40...f5e50 |
Mar 23 11:05 AM | Sell | $0.051485 | 0.097188 | 87.57M | 0.0625 | $130.02 | 0x959...7619d |
Mar 23 11:05 AM | Buy | $0.051492 | 0.097221 | 693.37M | 0.4965 | $1.03K | 0x917...411e2 |
Mar 23 11:05 AM | Buy | $0.051437 | 0.096960 | 228.96M | 0.1600 | $328.97 | 0x19b...19579 |
Mar 23 11:05 AM | Sell | $0.051419 | 0.096877 | 96.43M | 0.0658 | $136.83 | 0x766...76935 |
Mar 23 11:05 AM | Sell | $0.051425 | 0.096912 | 66.74M | 0.0457 | $95.07 | 0x552...5cb2e |
Mar 23 11:05 AM | Sell | $0.051430 | 0.096936 | 24.43M | 0.0168 | $34.92 | 0x688...ba5a4 |