DOGE-1

DOGE-1 Price (DOGE-1)

Date	Market	Type	Price (USD)	Price	DOGE-1	2nd ASSET	Total	TXN
Mar 24 11:42 PM	DOGE-1 / WETH	Sell	$0.0₅7790	0.0₈3604 WETH	6.06M	0.0220 WETH	$47.22	0x2ec...e5817
Mar 24 09:49 PM	DOGE-1 / WETH	Sell	$0.0₅7713	0.0₈3590 WETH	38.06M	0.1363 WETH	$293.50	0x840...ed196
Mar 24 09:21 PM	DOGE-1 / WETH	Sell	$0.0₅7501	0.0₈3504 WETH	12.94M	0.0456 WETH	$97.09	0x875...419f4
Mar 24 08:43 PM	DOGE-1 / WETH	Sell	$0.0₅7459	0.0₈3475 WETH	151.36K	0.0₃5312 WETH	$1.13	0x3f3...91404
Mar 24 08:18 PM	DOGE-1 / WETH	Sell	$0.0₅7367	0.0₈3474 WETH	1.05M	0.0₂3683 WETH	$7.73	0x220...aec9c
Mar 24 05:25 PM	DOGE-1 / WETH	Buy	$0.0₅7347	0.0₈3472 WETH	1.25M	0.0₂4305 WETH	$9.20	0x5f0...28fde
Mar 24 05:22 PM	DOGE-1 / WETH	Buy	$0.0₅7346	0.0₈3475 WETH	103.12M	0.3666 WETH	$757.52	0xfcf...b9f50
Mar 24 05:11 PM	DOGE-1 / WETH	Sell	$0.0₅7860	0.0₈3712 WETH	1.25M	0.0₂4692 WETH	$9.84	0x23a...f333f
Mar 24 02:49 PM	DOGE-1 / WETH	Buy	$0.0₅7894	0.0₈3709 WETH	48.00M	0.1790 WETH	$378.90	0x60d...f5b72
Mar 24 02:18 PM	DOGE-1 / WETH	Buy	$0.0₅8155	0.0₈3828 WETH	307.67K	0.0₂1166 WETH	$2.51	0x85e...07bef
Mar 24 01:04 PM	DOGE-1 / WETH	Sell	$0.0₅8283	0.0₈3829 WETH	107.08M	0.3997 WETH	$886.91	0xa1b...30cf1
Mar 24 12:24 PM	DOGE-1 / WETH	Sell	$0.0₅7727	0.0₈3569 WETH	178.14K	0.0₃6420 WETH	$1.38	0xec9...88e1e
Mar 24 10:06 AM	DOGE-1 / WETH	Buy	$0.0₅7716	0.0₈3568 WETH	1.82M	0.0₂6419 WETH	$14.01	0x143...f638a
Mar 24 08:37 AM	DOGE-1 / WETH	Buy	$0.0₅7723	0.0₈3572 WETH	1.39M	0.0₂4927 WETH	$10.76	0x85a...4227e
Mar 24 06:20 AM	DOGE-1 / WETH	Sell	$0.0₅7634	0.0₈3576 WETH	1.27M	0.0₂4576 WETH	$9.68	0x88e...3820d
Mar 24 04:58 AM	DOGE-1 / WETH	Sell	$0.0₅7631	0.0₈3573 WETH	175.13K	0.0₃6319 WETH	$1.34	0x0d7...eb893
Mar 24 04:26 AM	DOGE-1 / WETH	Sell	$0.0₅7649	0.0₈3572 WETH	156.63K	0.0₃5651 WETH	$1.20	0xa65...dbcc5
Mar 24 04:12 AM	DOGE-1 / WETH	Buy	$0.0₅7663	0.0₈3572 WETH	2.33M	0.0₂8228 WETH	$17.82	0x84b...ea123
Mar 24 02:51 AM	DOGE-1 / WETH	Sell	$0.0₅7643	0.0₈3577 WETH	5.56M	0.0200 WETH	$42.48	0xa4a...42a82
Mar 24 02:43 AM	DOGE-1 / WETH	Sell	$0.0₅7619	0.0₈3564 WETH	66.00M	0.2326 WETH	$502.82	0xab6...553d0
Mar 24 02:29 AM	DOGE-1 / WETH	Buy	$0.0₅7306	0.0₈3417 WETH	5.56M	0.0189 WETH	$40.65	0x74d...133e1
Mar 24 02:29 AM	DOGE-1 / WETH	Sell	$0.0₅7332	0.0₈3429 WETH	3.31M	0.0114 WETH	$24.25	0xaa4...6269c
Mar 24 02:28 AM	DOGE-1 / WETH	Sell	$0.0₅7311	0.0₈3422 WETH	2.58M	0.0₂8907 WETH	$18.85	0x44e...25cbd
Mar 24 02:23 AM	DOGE-1 / WETH	Sell	$0.0₅7311	0.0₈3417 WETH	1.08M	0.0₂3720 WETH	$7.88	0xef1...b5ebe
Mar 24 02:22 AM	DOGE-1 / WETH	Buy	$0.0₅7306	0.0₈3414 WETH	1.01M	0.0₂3407 WETH	$7.36	0x06e...bf1a8
Mar 24 02:06 AM	DOGE-1 / WETH	Buy	$0.0₅7307	0.0₈3416 WETH	9.80M	0.0332 WETH	$71.57	0xb75...d3636
Mar 24 02:05 AM	DOGE-1 / WETH	Sell	$0.0₅7353	0.0₈3437 WETH	2.68M	0.0₂9303 WETH	$19.72	0x498...14e1e
Mar 24 02:04 AM	DOGE-1 / WETH	Sell	$0.0₅7352	0.0₈3432 WETH	1.34M	0.0₂4644 WETH	$9.85	0xae3...e156b
Mar 24 02:03 AM	DOGE-1 / WETH	Sell	$0.0₅7326	0.0₈3429 WETH	4.04M	0.0140 WETH	$29.56	0x983...58902
Mar 24 12:01 AM	DOGE-1 / WETH	Sell	$0.0₅7367	0.0₈3420 WETH	6.55M	0.0226 WETH	$48.22	0x191...0042c
Mar 23 11:28 PM	DOGE-1 / WETH	Sell	$0.0₅7319	0.0₈3406 WETH	1.29M	0.0₂4436 WETH	$9.44	0xf28...f8cdd
Mar 23 11:05 PM	DOGE-1 / WETH	Buy	$0.0₅7319	0.0₈3403 WETH	13.49M	0.0456 WETH	$98.75	0x3a4...c8cd1
Mar 23 10:01 PM	DOGE-1 / WETH	Buy	$0.0₅7400	0.0₈3432 WETH	38.55M	0.1326 WETH	$285.26	0xe5f...abd50
Mar 23 09:15 PM	DOGE-1 / WETH	Sell	$0.0₅7576	0.0₈3516 WETH	6.83M	0.0242 WETH	$51.74	0xfe7...2aece
Mar 23 09:13 PM	DOGE-1 / WETH	Buy	$0.0₅7551	0.0₈3501 WETH	446.91K	0.0₂1549 WETH	$3.37	0x269...2fa39
Mar 23 08:34 PM	DOGE-1 / WETH	Buy	$0.0₅7565	0.0₈3502 WETH	61.69M	0.2181 WETH	$466.70	0xd41...56223
Mar 23 08:28 PM	DOGE-1 / WETH	Buy	$0.0₅7860	0.0₈3643 WETH	99.00K	0.0₃3570 WETH	$0.7781	0xc9f...94350
Mar 23 08:06 PM	DOGE-1 / WETH	Buy	$0.0₅7843	0.0₈3643 WETH	37.28M	0.1361 WETH	$292.35	0x33e...d0d45
Mar 23 08:04 PM	DOGE-1 / WETH	Sell	$0.0₅8036	0.0₈3732 WETH	2.40M	0.0₂9046 WETH	$19.30	0x3bb...1e273
Mar 23 07:58 PM	DOGE-1 / WETH	Buy	$0.0₅8025	0.0₈3726 WETH	2.20M	0.0₂8130 WETH	$17.67	0x340...a5afc
Mar 23 07:44 PM	DOGE-1 / WETH	Buy	$0.0₅8071	0.0₈3732 WETH	4.93M	0.0182 WETH	$39.80	0xb1c...faad5
Mar 23 07:11 PM	DOGE-1 / WETH	Sell	$0.0₅8097	0.0₈3744 WETH	749.65K	0.0₂2834 WETH	$6.07	0x839...9882c
Mar 23 06:45 PM	DOGE-1 / WETH	Buy	$0.0₅8067	0.0₈3742 WETH	9.02M	0.0335 WETH	$72.74	0x277...a0148
Mar 23 06:27 PM	DOGE-1 / WETH	Buy	$0.0₅8085	0.0₈3764 WETH	5.26M	0.0196 WETH	$42.56	0x73a...fd647
Mar 23 05:36 PM	DOGE-1 / WETH	Sell	$0.0₅8125	0.0₈3777 WETH	23.95M	0.0906 WETH	$194.56	0xac2...2e02a
Mar 23 04:27 PM	DOGE-1 / WETH	Sell	$0.0₅7890	0.0₈3718 WETH	1.60M	0.0₂6012 WETH	$12.64	0xd18...ed3d8
Mar 23 04:10 PM	DOGE-1 / WETH	Sell	$0.0₅7930	0.0₈3714 WETH	189.66K	0.0₃7114 WETH	$1.50	0x6d4...51f2a
Mar 23 03:18 PM	DOGE-1 / WETH	Buy	$0.0₅8077	0.0₈3713 WETH	49.81M	0.1861 WETH	$402.28	0xba1...7181d
Mar 23 02:00 PM	DOGE-1 / WETH	Sell	$0.0₅8386	0.0₈3837 WETH	573.81K	0.0₂2224 WETH	$4.81	0xfa3...95598
Mar 23 11:46 AM	DOGE-1 / WETH	Buy	$0.0₅8267	0.0₈3835 WETH	2.97M	0.0113 WETH	$24.57	0x1d1...6cc74
Mar 23 10:06 AM	DOGE-1 / WETH	Sell	$0.0₅7866	0.0₈3843 WETH	124.72K	0.0₃4841 WETH	$0.9810	0x409...84d5b
Mar 23 09:14 AM	DOGE-1 / WETH	Buy	$0.0₅7841	0.0₈3843 WETH	12.75K	0.0₄4852 WETH	$0.1000	0x38e...9a383
Mar 23 08:28 AM	DOGE-1 / WETH	Sell	$0.0₅7896	0.0₈3843 WETH	1.79M	0.0₂6944 WETH	$14.13	0xfa9...42de8
Mar 23 06:53 AM	DOGE-1 / WETH	Sell	$0.0₅7819	0.0₈3838 WETH	185.19K	0.0₃7179 WETH	$1.45	0x7bc...417e9
Mar 23 06:33 AM	DOGE-1 / WETH	Sell	$0.0₅7882	0.0₈3838 WETH	12.55M	0.0484 WETH	$98.89	0x30d...445ad
Mar 23 05:38 AM	DOGE-1 / WETH	Sell	$0.0₅7872	0.0₈3806 WETH	262.85K	0.0₂1011 WETH	$2.07	0x110...9d312
Mar 23 05:23 AM	DOGE-1 / WETH	Sell	$0.0₅7861	0.0₈3805 WETH	577.65K	0.0₂2220 WETH	$4.54	0x45f...20ee8
Mar 23 04:10 AM	DOGE-1 / WETH	Sell	$0.0₅7807	0.0₈3803 WETH	487.09K	0.0₂1871 WETH	$3.80	0x7ee...b49eb
Mar 23 03:14 AM	DOGE-1 / WETH	Buy	$0.0₅7841	0.0₈3802 WETH	295.67K	0.0₂1113 WETH	$2.32	0xbbb...ce854
Mar 23 02:35 AM	DOGE-1 / WETH	Sell	$0.0₅7852	0.0₈3803 WETH	3.01M	0.0115 WETH	$23.60	0x803...8f108
Mar 23 02:34 AM	DOGE-1 / WETH	Sell	$0.0₅7833	0.0₈3795 WETH	616.92K	0.0₂2365 WETH	$4.83	0x0ac...3b0b2
Mar 22 11:29 PM	DOGE-1 / WETH	Sell	$0.0₅7827	0.0₈3794 WETH	1.01M	0.0₂3860 WETH	$7.89	0x743...3d34a
Mar 22 11:28 PM	DOGE-1 / WETH	Buy	$0.0₅7822	0.0₈3791 WETH	963.24K	0.0₂3617 WETH	$7.53	0x9f9...fd303
Mar 22 11:21 PM	DOGE-1 / WETH	Buy	$0.0₅7830	0.0₈3794 WETH	1.31M	0.0₂4917 WETH	$10.25	0x2e7...a7723
Mar 22 11:20 PM	DOGE-1 / WETH	Sell	$0.0₅7833	0.0₈3797 WETH	3.58M	0.0137 WETH	$28.07	0xc10...be89d
Mar 22 09:49 PM	DOGE-1 / WETH	Buy	$0.0₅7736	0.0₈3788 WETH	5.86M	0.0220 WETH	$45.31	0x6ef...f6411
Mar 22 08:28 PM	DOGE-1 / WETH	Sell	$0.0₅7847	0.0₈3803 WETH	360.70K	0.0₂1386 WETH	$2.83	0xb20...2f36b
Mar 22 06:20 PM	DOGE-1 / WETH	Sell	$0.0₅7904	0.0₈3802 WETH	249.21K	0.0₃9568 WETH	$1.97	0x56f...1e814
Mar 22 06:18 PM	DOGE-1 / WETH	Sell	$0.0₅7902	0.0₈3801 WETH	240.54K	0.0₃9234 WETH	$1.90	0x6ad...b70ea
Mar 22 06:05 PM	DOGE-1 / WETH	Sell	$0.0₅7893	0.0₈3800 WETH	212.43K	0.0₃8154 WETH	$1.68	0xa31...d8c7c
Mar 22 05:37 PM	DOGE-1 / WETH	Buy	$0.0₅7909	0.0₈3800 WETH	1.12M	0.0₂4198 WETH	$8.82	0xbcd...58949
Mar 22 05:31 PM	DOGE-1 / WETH	Sell	$0.0₅7914	0.0₈3803 WETH	5.86M	0.0225 WETH	$46.36	0x551...98f1a
Mar 22 04:53 PM	DOGE-1 / WETH	Sell	$0.0₅7886	0.0₈3788 WETH	873.42K	0.0₂3341 WETH	$6.89	0xf21...a8b21
Mar 22 04:33 PM	DOGE-1 / WETH	Sell	$0.0₅7875	0.0₈3786 WETH	6.52M	0.0249 WETH	$51.33	0x478...a25ed
Mar 22 04:31 PM	DOGE-1 / WETH	Sell	$0.0₅7835	0.0₈3769 WETH	4.82M	0.0183 WETH	$37.75	0xc88...323c5
Mar 22 04:29 PM	DOGE-1 / WETH	Sell	$0.0₅7812	0.0₈3757 WETH	8.56M	0.0324 WETH	$66.90	0x697...087d7
Mar 22 04:27 PM	DOGE-1 / WETH	Sell	$0.0₅7767	0.0₈3736 WETH	8.11M	0.0305 WETH	$62.97	0x262...47c30
Mar 22 04:11 PM	DOGE-1 / WETH	Sell	$0.0₅7734	0.0₈3716 WETH	1.27M	0.0₂4781 WETH	$9.85	0xc8d...eab13
Mar 22 04:03 PM	DOGE-1 / WETH	Sell	$0.0₅7726	0.0₈3713 WETH	152.38K	0.0₃5715 WETH	$1.18	0xaa0...2cce3
Mar 22 03:39 PM	DOGE-1 / WETH	Sell	$0.0₅7710	0.0₈3713 WETH	177.15K	0.0₃6643 WETH	$1.37	0x80a...32e19
Mar 22 02:08 PM	DOGE-1 / WETH	Sell	$0.0₅7704	0.0₈3712 WETH	318.82K	0.0₂1196 WETH	$2.46	0xf24...1e04a
Mar 22 12:21 PM	DOGE-1 / WETH	Sell	$0.0₅7708	0.0₈3711 WETH	15.89K	0.0₄5958 WETH	$0.1225	0x8f2...f4b09
Mar 22 12:08 PM	DOGE-1 / WETH	Buy	$0.0₅7686	0.0₈3711 WETH	42.83M	0.1596 WETH	$329.16	0x7cf...b8988
Mar 22 11:56 AM	DOGE-1 / WETH	Buy	$0.0₅7904	0.0₈3817 WETH	8.75M	0.0332 WETH	$69.17	0x009...2f9b7
Mar 22 11:25 AM	DOGE-1 / WETH	Buy	$0.0₅7988	0.0₈3839 WETH	2.23M	0.0₂8500 WETH	$17.85	0x185...a17b1
Mar 22 10:54 AM	DOGE-1 / WETH	Sell	$0.0₅8004	0.0₈3845 WETH	24.83M	0.0956 WETH	$198.75	0xf8c...acc4c
Mar 22 09:52 AM	DOGE-1 / WETH	Sell	$0.0₅7878	0.0₈3782 WETH	666.58K	0.0₂2546 WETH	$5.25	0xc0d...c8709
Mar 22 09:44 AM	DOGE-1 / WETH	Buy	$0.0₅7881	0.0₈3780 WETH	488.97K	0.0₂1830 WETH	$3.85	0xbc6...4d6af
Mar 22 09:38 AM	DOGE-1 / WETH	Sell	$0.0₅7886	0.0₈3781 WETH	640.25K	0.0₂2445 WETH	$5.05	0xd85...68f0a
Mar 22 08:47 AM	DOGE-1 / WETH	Sell	$0.0₅7879	0.0₈3780 WETH	579.32K	0.0₂2212 WETH	$4.56	0xb59...ce083
Mar 22 08:45 AM	DOGE-1 / WETH	Sell	$0.0₅7871	0.0₈3778 WETH	614.61K	0.0₂2345 WETH	$4.84	0x054...014dd
Mar 22 08:25 AM	DOGE-1 / WETH	Sell	$0.0₅7884	0.0₈3777 WETH	221.03K	0.0₃8431 WETH	$1.74	0xb3c...0df9d
Mar 22 08:22 AM	DOGE-1 / WETH	Sell	$0.0₅7859	0.0₈3776 WETH	3.04M	0.0116 WETH	$23.92	0xf68...b1bfe
Mar 22 05:22 AM	DOGE-1 / WETH	Sell	$0.0₅7977	0.0₈3769 WETH	362.56K	0.0₂1380 WETH	$2.89	0xab9...9503c
Mar 22 05:15 AM	DOGE-1 / WETH	Sell	$0.0₅7977	0.0₈3768 WETH	6.19M	0.0235 WETH	$49.36	0x0f9...62a05
Mar 22 05:11 AM	DOGE-1 / WETH	Sell	$0.0₅7947	0.0₈3752 WETH	963.24K	0.0₂3650 WETH	$7.65	0x486...813a6
Mar 22 05:11 AM	DOGE-1 / WETH	Buy	$0.0₅7942	0.0₈3750 WETH	913.34K	0.0₂3392 WETH	$7.25	0xf81...3a75d
Mar 22 05:04 AM	DOGE-1 / WETH	Sell	$0.0₅7951	0.0₈3752 WETH	1.22M	0.0₂4613 WETH	$9.68	0x452...237d5
Mar 22 04:01 AM	DOGE-1 / WETH	Buy	$0.0₅7930	0.0₈3749 WETH	108.10M	0.4159 WETH	$857.24	0x24e...42c07
Mar 22 12:49 AM	DOGE-1 / WETH	Sell	$0.0₅8430	0.0₈4029 WETH	5.75M	0.0234 WETH	$48.47	0xf18...31c70

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOGE-1/WETH		6mo	$0.0₅7790	13	$715.72	-	0,00%	5.75%	$778.99K

What is the price of DOGE-1 (DOGE-1)?

The current price for DOGE-1 (DOGE-1) on the Base chain is $0.0₅7790. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOGE-1 (DOGE-1)?

The Fully Diluted Valuation (FDV) of DOGE-1 (DOGE-1) is $778.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOGE-1 (DOGE-1)?

You can buy DOGE-1 on decentralized exchanges (DEXes) on the Base chain. Check the DOGE-1 Liquidity pools to see all available DOGE-1 trading pairs and choose the pool with the best liquidity.

What is DOGE-1 (DOGE-1) liquidity?

The total liquidity for DOGE-1 (DOGE-1) across all pools on Base is $24.43K. Liquidity is spread across pools, providing traders with multiple options for swapping DOGE-1.

What is DOGE-1, DOGE-1?

DOGE-1 (DOGE-1) is a cryptocurrency token deployed on the Base blockchain. The current value of DOGE-1 is $0.0₅7790. Visit the Description tab for more details about this project.

How to trade DOGE-1?

You can buy or sell DOGE-1 on the Base chain through any of available DOGE-1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOGE-1

Doge-1 is a unique token operating on the Base network, designed to harness the excitement surrounding Doge and extend its influence across various ecosystems. The primary aim of Doge-1 is to establish Doge as a preferred currency for transactions related to space initiatives. This token serves a distinctive purpose by enabling the broadcasting of advertisements, logos, and images through the Doge-1 satellite. This innovative approach not only promotes space-related endeavors but also enhances the visibility of brands and messages in a novel way. Doge-1’s vision is to secure and amplify the Doge hype, making it a pivotal player in the emerging intersection of cryptocurrency and space commerce. By integrating Doge into space trade, the token seeks to create new opportunities for engagement and interaction in this exciting frontier. Overall, Doge-1 represents a forward-thinking initiative that merges digital currency with the vastness of space, promising to reshape how we think about trade and advertising in the cosmos.

DOGE-1/WETH on Uniswap V3

DOGE-1 (DOGE-1)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DOGE-1

About DOGE-1