DOGE-1/WETH Pool
The live DOGE-1/WETH price today is $0.057713, with a 24-hour trading volume of $3.43K. This pair has changed 5.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057713
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.82%
- 6 Hours
- -1.88%
- 24 Hours
- 5.38%
Tokens in this pool
DOGE-1 (DOGE-1) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -3.805621303491227e+25 DOGE-1 for 136315948659499660 WETH
- : -1.29446855774377e+25 DOGE-1 for 45614653127869500 WETH
- : -1.513572133967849e+23 DOGE-1 for 531131303106178 WETH
- : -1.0498428813387224e+24 DOGE-1 for 3682621293193763 WETH
- : 1.2518715371028062e+24 DOGE-1 for -4304166907546373 WETH
- : 1.0312154941644668e+26 DOGE-1 for -366604366997397570 WETH
- : -1.2518715371028062e+24 DOGE-1 for 4691441573185981 WETH
- : 4.800301472155863e+25 DOGE-1 for -179039042730103800 WETH
- : 3.076668843704772e+23 DOGE-1 for -1165857093035653 WETH
- : -1.0707839970830567e+26 DOGE-1 for 399736428373254400 WETH
DOGE-1 / WETH
DOGE-1/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DOGE-1 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:49 PM | Sell | $0.057713 | 0.083590 | 38.06M | 0.1363 | $293.50 | 0x840...ed196 |
Mar 24 09:21 PM | Sell | $0.057501 | 0.083504 | 12.94M | 0.0456 | $97.09 | 0x875...419f4 |
Mar 24 08:43 PM | Sell | $0.057459 | 0.083475 | 151.36K | 0.035312 | $1.13 | 0x3f3...91404 |
Mar 24 08:18 PM | Sell | $0.057367 | 0.083474 | 1.05M | 0.023683 | $7.73 | 0x220...aec9c |
Mar 24 05:25 PM | Buy | $0.057347 | 0.083472 | 1.25M | 0.024305 | $9.20 | 0x5f0...28fde |
Mar 24 05:22 PM | Buy | $0.057346 | 0.083475 | 103.12M | 0.3666 | $757.52 | 0xfcf...b9f50 |
Mar 24 05:11 PM | Sell | $0.057860 | 0.083712 | 1.25M | 0.024692 | $9.84 | 0x23a...f333f |
Mar 24 02:49 PM | Buy | $0.057894 | 0.083709 | 48.00M | 0.1790 | $378.90 | 0x60d...f5b72 |
Mar 24 02:18 PM | Buy | $0.058155 | 0.083828 | 307.67K | 0.021166 | $2.51 | 0x85e...07bef |
Mar 24 01:04 PM | Sell | $0.058283 | 0.083829 | 107.08M | 0.3997 | $886.91 | 0xa1b...30cf1 |
Mar 24 12:24 PM | Sell | $0.057727 | 0.083569 | 178.14K | 0.036420 | $1.38 | 0xec9...88e1e |
Mar 24 10:06 AM | Buy | $0.057716 | 0.083568 | 1.82M | 0.026419 | $14.01 | 0x143...f638a |
Mar 24 08:37 AM | Buy | $0.057723 | 0.083572 | 1.39M | 0.024927 | $10.76 | 0x85a...4227e |
Mar 24 06:20 AM | Sell | $0.057634 | 0.083576 | 1.27M | 0.024576 | $9.68 | 0x88e...3820d |
Mar 24 04:58 AM | Sell | $0.057631 | 0.083573 | 175.13K | 0.036319 | $1.34 | 0x0d7...eb893 |
Mar 24 04:26 AM | Sell | $0.057649 | 0.083572 | 156.63K | 0.035651 | $1.20 | 0xa65...dbcc5 |
Mar 24 04:12 AM | Buy | $0.057663 | 0.083572 | 2.33M | 0.028228 | $17.82 | 0x84b...ea123 |
Mar 24 02:51 AM | Sell | $0.057643 | 0.083577 | 5.56M | 0.0200 | $42.48 | 0xa4a...42a82 |
Mar 24 02:43 AM | Sell | $0.057619 | 0.083564 | 66.00M | 0.2326 | $502.82 | 0xab6...553d0 |
Mar 24 02:29 AM | Buy | $0.057306 | 0.083417 | 5.56M | 0.0189 | $40.65 | 0x74d...133e1 |