Live Claw

Live Claw Price (CLAWTV)

Date	Market	Type	Price (USD)	Price	CLAWTV	2nd ASSET	Total	TXN
Mar 24 02:17 PM	CLAWTV / flETH	Sell	$0.0₆5526	0.0₉2593 flETH	18.54M	0.0₂4808 flETH	$10.25	0x0b0...c2045
Mar 24 02:12 PM	CLAWTV / flETH	Sell	$0.0₆5544	0.0₉2595 flETH	177.10M	0.0461 flETH	$98.18	0x92a...e01fd
Mar 24 02:01 PM	CLAWTV / flETH	Buy	$0.0₆5587	0.0₉2617 flETH	14.95M	0.0₂3911 flETH	$8.35	0x89f...3b443
Mar 24 01:56 PM	CLAWTV / flETH	Buy	$0.0₆5580	0.0₉2615 flETH	410.68M	0.1063 flETH	$229.13	0x52d...c496c
Mar 24 01:49 PM	CLAWTV / flETH	Sell	$0.0₆5477	0.0₉2564 flETH	367.61M	0.0951 flETH	$201.31	0x787...a36cb
Mar 24 01:44 PM	CLAWTV / flETH	Sell	$0.0₆5591	0.0₉2610 flETH	119.59M	0.0313 flETH	$66.85	0x9da...05e95
Mar 24 01:43 PM	CLAWTV / flETH	Sell	$0.0₆5621	0.0₉2625 flETH	79.18M	0.0208 flETH	$44.50	0xcd2...3a732
Mar 24 01:34 PM	CLAWTV / flETH	Buy	$0.0₆5688	0.0₉2635 flETH	0.00	0.00 flETH	$0.00	0xa4d...d7e75
Mar 24 01:30 PM	CLAWTV / flETH	Sell	$0.0₆5667	0.0₉2635 flETH	855.36M	0.2301 flETH	$484.66	0xf2b...d10da
Mar 24 01:26 PM	CLAWTV / flETH	Buy	$0.0₆5911	0.0₉2747 flETH	0.00	0.00 flETH	$0.00	0x3dd...cd3d6
Mar 24 12:53 PM	CLAWTV / flETH	Buy	$0.0₆5943	0.0₉2747 flETH	83.68M	0.0229 flETH	$49.73	0x687...2414c
Mar 24 12:48 PM	CLAWTV / flETH	Buy	$0.0₆5907	0.0₉2735 flETH	56.72M	0.0155 flETH	$33.50	0xa6a...84d1a
Mar 24 12:35 PM	CLAWTV / flETH	Buy	$0.0₆5904	0.0₉2728 flETH	31.62M	0.0₂8617 flETH	$18.67	0xc36...19d3f
Mar 24 12:33 PM	CLAWTV / flETH	Buy	$0.0₆5896	0.0₉2724 flETH	463.44M	0.1248 flETH	$273.23	0xcab...57bf5
Mar 24 12:05 PM	CLAWTV / flETH	Buy	$0.0₆5762	0.0₉2663 flETH	86.31M	0.0229 flETH	$49.73	0xe5f...f2781
Mar 24 11:47 AM	CLAWTV / flETH	Buy	$0.0₆5758	0.0₉2652 flETH	36.78M	0.0₂9743 flETH	$21.18	0xfd0...91117
Mar 24 11:40 AM	CLAWTV / flETH	Buy	$0.0₆5748	0.0₉2647 flETH	51.66M	0.0137 flETH	$29.69	0xb8e...262a5
Mar 24 11:37 AM	CLAWTV / flETH	Buy	$0.0₆5701	0.0₉2640 flETH	37.08M	0.0₂9782 flETH	$21.14	0x754...596f0
Mar 24 11:37 AM	CLAWTV / flETH	Buy	$0.0₆5708	0.0₉2636 flETH	28.58M	0.0₂7527 flETH	$16.31	0xf5a...2ea58
Mar 24 11:36 AM	CLAWTV / flETH	Buy	$0.0₆5699	0.0₉2632 flETH	894.96M	0.2306 flETH	$509.96	0xc3c...7b821
Mar 24 11:23 AM	CLAWTV / flETH	Sell	$0.0₆5441	0.0₉2522 flETH	189.24M	0.0479 flETH	$102.96	0xefd...b1c13
Mar 24 11:22 AM	CLAWTV / flETH	Buy	$0.0₆5489	0.0₉2545 flETH	38.47M	0.0₂9781 flETH	$21.12	0x840...44c7b
Mar 24 10:45 AM	CLAWTV / flETH	Buy	$0.0₆5488	0.0₉2540 flETH	39.01M	0.0₂9900 flETH	$21.41	0xb80...95e26
Mar 24 10:38 AM	CLAWTV / flETH	Buy	$0.0₆5472	0.0₉2536 flETH	0.00	0.00 flETH	$0.00	0x6b5...bf68d
Mar 24 10:37 AM	CLAWTV / flETH	Buy	$0.0₆5471	0.0₉2536 flETH	38.62M	0.0₂9783 flETH	$21.13	0x4e0...2bf8f
Mar 24 10:37 AM	CLAWTV / flETH	Buy	$0.0₆5461	0.0₉2531 flETH	37.48M	0.0₂9476 flETH	$20.46	0x099...f8b5c
Mar 24 10:15 AM	CLAWTV / flETH	Buy	$0.0₆4663	0.0₉2527 flETH	158.20M	0.0398 flETH	$73.75	0x63b...96830
Mar 24 10:15 AM	CLAWTV / flETH	Buy	$0.0₆4628	0.0₉2508 flETH	234.41M	0.0585 flETH	$108.47	0xdc8...7b9ca
Mar 24 10:11 AM	CLAWTV / flETH	Buy	$0.0₆4577	0.0₉2481 flETH	39.08M	0.0₂9684 flETH	$17.89	0x118...c5f46
Mar 24 10:08 AM	CLAWTV / flETH	Buy	$0.0₆5357	0.0₉2476 flETH	79.82M	0.0197 flETH	$42.76	0x862...fb758
Mar 24 09:39 AM	CLAWTV / flETH	Sell	$0.0₆5312	0.0₉2467 flETH	291.68M	0.0724 flETH	$154.93	0xcbd...18221
Mar 24 09:39 AM	CLAWTV / flETH	Sell	$0.0₆5386	0.0₉2501 flETH	287.72M	0.0724 flETH	$154.95	0xae6...dcf1b
Mar 24 09:39 AM	CLAWTV / flETH	Sell	$0.0₆5459	0.0₉2535 flETH	1.02B	0.2636 flETH	$554.15	0x20a...db8c2
Mar 24 09:38 AM	CLAWTV / flETH	Sell	$0.0₆5730	0.0₉2661 flETH	178.96M	0.0478 flETH	$102.54	0xe7d...60192
Mar 24 09:38 AM	CLAWTV / flETH	Sell	$0.0₆5781	0.0₉2684 flETH	718.32M	0.1962 flETH	$415.19	0xdc0...ad6d2
Mar 24 09:24 AM	CLAWTV / flETH	Sell	$0.0₆5973	0.0₉2780 flETH	53.51M	0.0149 flETH	$31.96	0xee7...fe55e
Mar 24 09:11 AM	CLAWTV / flETH	Buy	$0.0₆6005	0.0₉2787 flETH	12.53M	0.0₂3492 flETH	$7.52	0xff3...4076c
Mar 24 09:11 AM	CLAWTV / ETH	Buy	$0.0₆5426	0.0₉2518 ETH	3.48M	0.0₃9563 ETH	$1.89	0xff3...4076c
Mar 24 09:11 AM	CLAWTV / flETH	Buy	$0.0₆5999	0.0₉2786 flETH	288.94M	0.0799 flETH	$173.31	0x99d...0106d
Mar 24 08:48 AM	CLAWTV / flETH	Sell	$0.0₆5930	0.0₉2746 flETH	262.02M	0.0724 flETH	$155.37	0xb8d...1db9c
Mar 24 08:44 AM	CLAWTV / flETH	Buy	$0.0₆6007	0.0₉2782 flETH	35.20M	0.0₂9783 flETH	$21.14	0xcf9...df3d5
Mar 24 08:39 AM	CLAWTV / flETH	Buy	$0.0₆5998	0.0₉2777 flETH	28.37M	0.0₂7872 flETH	$17.02	0x031...55e9f
Mar 24 08:38 AM	CLAWTV / flETH	Buy	$0.0₆5992	0.0₉2773 flETH	723.54M	0.1971 flETH	$433.52	0x9f8...23507
Mar 24 08:36 AM	CLAWTV / flETH	Sell	$0.0₆5776	0.0₉2677 flETH	462.20M	0.1251 flETH	$266.92	0xb70...e635e
Mar 24 08:36 AM	CLAWTV / flETH	Sell	$0.0₆5905	0.0₉2738 flETH	74.99M	0.0206 flETH	$44.28	0xa1f...45390
Mar 24 08:35 AM	CLAWTV / flETH	Sell	$0.0₆5923	0.0₉2748 flETH	114.38M	0.0315 flETH	$67.75	0x93a...b8b83
Mar 24 08:34 AM	CLAWTV / flETH	Sell	$0.0₆5952	0.0₉2763 flETH	17.90M	0.0₂4949 flETH	$10.65	0x1ac...de4df
Mar 24 08:29 AM	CLAWTV / flETH	Buy	$0.0₆5971	0.0₉2766 flETH	202.48M	0.0557 flETH	$120.88	0x2ef...b51d9
Mar 24 08:27 AM	CLAWTV / flETH	Sell	$0.0₆5912	0.0₉2738 flETH	54.39M	0.0149 flETH	$32.15	0xdf3...91936
Mar 24 08:25 AM	CLAWTV / flETH	Buy	$0.0₆5928	0.0₉2746 flETH	53.27M	0.0146 flETH	$31.57	0x639...6b26e
Mar 24 08:25 AM	CLAWTV / flETH	Buy	$0.0₆5912	0.0₉2739 flETH	35.94M	0.0₂9832 flETH	$21.25	0x981...2d7b3
Mar 24 08:24 AM	CLAWTV / flETH	Sell	$0.0₆5902	0.0₉2734 flETH	2.66M	0.0₃7258 flETH	$1.57	0xf91...c8be8
Mar 24 08:24 AM	CLAWTV / ETH	Buy	$0.0₆5260	0.0₉2435 ETH	2.66M	0.0₃7095 ETH	$1.40	0xf91...c8be8
Mar 24 08:24 AM	CLAWTV / flETH	Buy	$0.0₆5903	0.0₉2734 flETH	17.72M	0.0₂4842 flETH	$10.46	0x59c...e6552
Mar 24 08:24 AM	CLAWTV / flETH	Buy	$0.0₆5898	0.0₉2732 flETH	35.12M	0.0₂9585 flETH	$20.71	0x90f...6554d
Mar 24 08:23 AM	CLAWTV / flETH	Buy	$0.0₆5888	0.0₉2727 flETH	105.31M	0.0286 flETH	$62.00	0x81e...e385d
Mar 24 08:23 AM	CLAWTV / flETH	Buy	$0.0₆5858	0.0₉2713 flETH	369.71M	0.0994 flETH	$216.54	0x20a...7dd9b
Mar 24 08:23 AM	CLAWTV / flETH	Buy	$0.0₆5754	0.0₉2665 flETH	158.94M	0.0422 flETH	$91.44	0x325...d7136
Mar 24 08:23 AM	CLAWTV / flETH	Buy	$0.0₆5710	0.0₉2644 flETH	259.29M	0.0681 flETH	$148.03	0x917...f5af4
Mar 24 08:17 AM	CLAWTV / flETH	Buy	$0.0₆5644	0.0₉2612 flETH	119.15M	0.0310 flETH	$67.24	0x87a...8548f
Mar 24 08:03 AM	CLAWTV / ETH	Buy	$0.0₆5137	0.0₉2375 ETH	5.23K	0.0₅1381 ETH	$0.0₂2687	0xcbd...baf1f
Mar 24 07:57 AM	CLAWTV / flETH	Buy	$0.0₆5617	0.0₉2597 flETH	0.00	0.00 flETH	$0.00	0x145...2560e
Mar 24 07:56 AM	CLAWTV / flETH	Sell	$0.0₆5595	0.0₉2597 flETH	37.65M	0.0₂9784 flETH	$21.06	0x1ce...b0f27
Mar 24 07:55 AM	CLAWTV / ETH	Buy	$0.0₆5124	0.0₉2375 ETH	3.85M	0.0₃9976 ETH	$1.97	0xcdb...1a930
Mar 24 07:54 AM	CLAWTV / flETH	Buy	$0.0₆5610	0.0₉2601 flETH	36.12M	0.0₂9386 flETH	$20.26	0x012...a3b96
Mar 24 07:54 AM	CLAWTV / flETH	Buy	$0.0₆5601	0.0₉2597 flETH	191.14M	0.0494 flETH	$107.04	0x413...cd04e
Mar 24 07:54 AM	CLAWTV / flETH	Buy	$0.0₆5550	0.0₉2573 flETH	1.82M	0.0₃4694 flETH	$1.01	0x59a...d0315
Mar 24 07:53 AM	CLAWTV / ETH	Buy	$0.0₆4944	0.0₉2292 ETH	4.94M	0.0₂1230 ETH	$2.44	0x54c...13bf2
Mar 24 07:53 AM	CLAWTV / flETH	Sell	$0.0₆5550	0.0₉2573 flETH	4.94M	0.0₂1271 flETH	$2.74	0x54c...13bf2
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5551	0.0₉2574 flETH	6.71M	0.0₂1728 flETH	$3.73	0x290...71f60
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5550	0.0₉2573 flETH	287.68M	0.0735 flETH	$159.63	0x04d...63382
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5474	0.0₉2538 flETH	291.84M	0.0736 flETH	$159.75	0x664...fa186
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5400	0.0₉2504 flETH	268.47M	0.0668 flETH	$144.95	0xbe6...4bab6
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5332	0.0₉2472 flETH	1.01B	0.2450 flETH	$541.03	0x007...a20ad
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆5085	0.0₉2359 flETH	1.07B	0.2466 flETH	$544.36	0x43d...791df
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆4851	0.0₉2249 flETH	198.67M	0.0445 flETH	$96.37	0xf3d...0f9c4
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆4809	0.0₉2229 flETH	0.00	0.00 flETH	$0.00	0xfbb...d6c02
Mar 24 07:53 AM	CLAWTV / flETH	Buy	$0.0₆4809	0.0₉2229 flETH	0.00	0.00 flETH	$0.00	0xc34...ac2d6
Mar 24 07:50 AM	CLAWTV / flETH	Buy	$0.0₆4807	0.0₉2229 flETH	0.00	0.00 flETH	$0.00	0x204...96983
Mar 24 07:44 AM	CLAWTV / flETH	Buy	$0.0₆4806	0.0₉2229 flETH	3.16B	0.6579 flETH	$1.52K	0x48b...1b84c
Mar 24 07:35 AM	CLAWTV / flETH	Sell	$0.0₆4201	0.0₉1947 flETH	100.00M	0.0195 flETH	$42.00	0xd76...1d448
Mar 24 07:15 AM	CLAWTV / flETH	Buy	$0.0₆4221	0.0₉1955 flETH	50.10M	0.0₂9784 flETH	$21.14	0x174...d430e
Mar 24 07:15 AM	CLAWTV / flETH	Sell	$0.0₆4214	0.0₉1951 flETH	116.18M	0.0227 flETH	$48.95	0x08a...7b511
Mar 24 07:13 AM	CLAWTV / flETH	Buy	$0.0₆4226	0.0₉1961 flETH	49.96M	0.0₂9783 flETH	$21.11	0xc6a...fc61a
Mar 24 06:52 AM	CLAWTV / flETH	Buy	$0.0₆4187	0.0₉1957 flETH	50.11M	0.0₂9792 flETH	$20.98	0xc87...dabc3
Mar 24 05:29 AM	CLAWTV / flETH	Sell	$0.0₆4165	0.0₉1953 flETH	308.65M	0.0606 flETH	$128.53	0x048...69a9b
Mar 24 05:22 AM	CLAWTV / flETH	Sell	$0.0₆4211	0.0₉1978 flETH	539.72M	0.1079 flETH	$227.26	0x075...afcde
Mar 24 04:57 AM	CLAWTV / flETH	Sell	$0.0₆4319	0.0₉2023 flETH	57.74M	0.0117 flETH	$24.93	0x3d2...9ab84
Mar 24 03:10 AM	CLAWTV / flETH	Buy	$0.0₆4323	0.0₉2028 flETH	45.06M	0.0₂9127 flETH	$19.48	0x59b...e5d0f
Mar 24 01:09 AM	CLAWTV / flETH	Buy	$0.0₆4332	0.0₉2024 flETH	114.89M	0.0232 flETH	$49.76	0xd4b...8098c
Mar 24 12:36 AM	CLAWTV / flETH	Buy	$0.0₆4315	0.0₉2014 flETH	57.35M	0.0115 flETH	$24.75	0x94e...9d5e2
Mar 24 12:33 AM	CLAWTV / flETH	Buy	$0.0₆4306	0.0₉2009 flETH	720.24M	0.1425 flETH	$310.12	0x31d...ff696
Mar 23 11:58 PM	CLAWTV / flETH	Sell	$0.0₆4195	0.0₉1950 flETH	302.99M	0.0594 flETH	$127.08	0x886...36428
Mar 23 11:55 PM	CLAWTV / flETH	Buy	$0.0₆4237	0.0₉1975 flETH	49.61M	0.0₂9783 flETH	$21.01	0xbe0...16559
Mar 23 11:50 PM	CLAWTV / flETH	Sell	$0.0₆4229	0.0₉1971 flETH	2.12M	0.0₃4183 flETH	$0.8975	0x4ce...ddfdc
Mar 23 10:55 PM	CLAWTV / flETH	Buy	$0.0₆4242	0.0₉1971 flETH	50.20M	0.0₂9880 flETH	$21.29	0xb15...ed391
Mar 23 09:22 PM	CLAWTV / flETH	Sell	$0.0₆4238	0.0₉1967 flETH	108.47M	0.0214 flETH	$45.96	0xa3d...848fd
Mar 23 08:34 PM	CLAWTV / flETH	Sell	$0.0₆4268	0.0₉1976 flETH	99.95M	0.0198 flETH	$42.65	0x1b5...bd78e
Mar 23 08:14 PM	CLAWTV / flETH	Sell	$0.0₆4274	0.0₉1984 flETH	99.95M	0.0199 flETH	$42.71	0xee0...44572
Mar 23 07:25 PM	CLAWTV / flETH	Sell	$0.0₆4316	0.0₉1992 flETH	138.07M	0.0276 flETH	$59.58	0x7c3...a5548

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
flETH/CLAWTV		5d	$1.97K	97	$8.89K	-	-	-8.13%	$861.58K
ETH/CLAWTV		5d	$2.16K	6	$10.00	-	-	1.50%	-

What is the price of Live Claw (CLAWTV)?

The current price for Live Claw (CLAWTV) on the Base chain is $0.0₆5526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Live Claw (CLAWTV)?

The Fully Diluted Valuation (FDV) of Live Claw (CLAWTV) is $55.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Live Claw (CLAWTV)?

You can buy Live Claw on decentralized exchanges (DEXes) on the Base chain. Check the Live Claw Liquidity pools to see all available CLAWTV trading pairs and choose the pool with the best liquidity.

What is Live Claw (CLAWTV) liquidity?

The total liquidity for Live Claw (CLAWTV) across all pools on Base is $516.76. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWTV.

What is CLAWTV, Live Claw ?

Live Claw (CLAWTV) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAWTV is $0.0₆5526. Visit the Description tab for more details about this project.

How to trade CLAWTV?

You can buy or sell CLAWTV on the Base chain through any of available CLAWTV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Live Claw

Live Claw (CLAWTV) is a cryptocurrency token on the Base blockchain. The current price is $0.065526 with a fully diluted valuation of $55.26K.

flETH/CLAWTV on Uniswap V4 ETH/CLAWTV on Uniswap V4

Live Claw (CLAWTV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Live Claw

About Live Claw