ellielen (ellielen)
The live ellielen price today is $0.055301, with a 24-hour trading volume of $15.94. ellielen has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.16
- 24h Volume
- $15.94
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED STATES RX (USRX)Liquidity Pools
ZORA/ellielen on Uniswap V4ellielen/USRX on Uniswap V4Frequently Asked Questions
What is the current price of ellielen (ellielen)?
The live ellielen price today is $0.055301 USD on Base.
Where can I buy ellielen?
You can buy ellielen on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ellielen?
The fully diluted valuation (FDV) of ellielen is No data USD.
Recent Transactions
- : -1.9221217768491005e+23 ellielen for 28686492178886810000 ZORA
- : -9.90817463763133e+24 ellielen for 1.9281216887158934e+21 ZORA
- : -3.6265989148631845e+21 ellielen for 855870994549745900 ZORA
- : -7.188903131194515e+22 ellielen for 16988340438370396000 ZORA
- : 7.188903131194515e+22 ellielen for -3.1578681446847176e+23 USRX
- : 9.90817463763133e+24 ellielen for -3.958046300572596e+25 USRX
- : -5.629580632405845e+22 ellielen for 13333859621690085000 ZORA
- : -2.892068131009981e+24 ellielen for 722245849814368400000 ZORA
- : -413813358893889400000 ellielen for 108759863073318350 ZORA
- : -2.248597573642782e+22 ellielen for 5912171226143632000 ZORA
ellielen
ellielen Price (ellielen)
| Date | Market | Type | Price (USD) | Price | ellielen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | ellielen / ZORA | Sell | $0.053331 | 0.031529 ZORA | 192.21K | 28.69 ZORA | $0.6402 | 0x1b5...4c067 |
Feb 14 08:52 AM | ellielen / ZORA | Sell | $0.053374 | 0.031549 ZORA | 9.91M | 1.93K ZORA | $33.42 | 0x1b5...4c067 |
Feb 14 08:52 AM | ellielen / ZORA | Sell | $0.055300 | 0.032433 ZORA | 3.63K | 0.8559 ZORA | $0.0192 | 0x1b5...4c067 |
Feb 14 08:52 AM | ellielen / ZORA | Sell | $0.055301 | 0.032434 ZORA | 71.89K | 16.99 ZORA | $0.3811 | 0x1b5...4c067 |
Feb 14 08:52 AM | ellielen / USRX | Buy | $0.00 | 4.35 USRX | 71.89K | 315.79K USRX | $0.00 | 0x1b5...4c067 |
Feb 14 08:52 AM | ellielen / USRX | Buy | $0.00 | 4.35 USRX | 9.91M | 39.58M USRX | $0.00 | 0x1b5...4c067 |
Feb 13 11:43 PM | ellielen / ZORA | Sell | $0.055262 | 0.032440 ZORA | 56.30K | 13.33 ZORA | $0.2962 | 0x1d4...586c1 |
Feb 13 11:43 PM | ellielen / ZORA | Sell | $0.055273 | 0.032445 ZORA | 2.89M | 722.25 ZORA | $15.25 | 0x1d4...586c1 |
Feb 13 11:43 PM | ellielen / ZORA | Sell | $0.055845 | 0.032710 ZORA | 413.81 | 0.1088 ZORA | $0.022419 | 0x1d4...586c1 |
Feb 13 11:43 PM | ellielen / ZORA | Sell | $0.055845 | 0.032710 ZORA | 22.49K | 5.91 ZORA | $0.1314 | 0x1d4...586c1 |
Feb 13 11:43 PM | ellielen / USRX | Buy | $0.00 | 3.66 USRX | 22.49K | 83.07K USRX | $0.00 | 0x1d4...586c1 |
Feb 13 11:43 PM | ellielen / USRX | Buy | $0.00 | 3.66 USRX | 2.89M | 10.50M USRX | $0.00 | 0x1d4...586c1 |
Feb 13 09:33 PM | ellielen / ZORA | Sell | $0.055873 | 0.032712 ZORA | 297.35 | 0.0782 ZORA | $0.021747 | 0x482...42b7f |
Feb 13 09:33 PM | ellielen / ZORA | Sell | $0.055873 | 0.032712 ZORA | 13.04K | 3.43 ZORA | $0.0766 | 0x482...42b7f |
Feb 13 09:33 PM | ellielen / USRX | Buy | $0.00 | 3.53 USRX | 0.0134833 | 0.0121724 USRX | $0.00 | 0x482...42b7f |
Feb 13 09:33 PM | ellielen / USRX | Sell | $0.00 | 3.53 USRX | 1.66M | 5.85M USRX | $0.00 | 0x482...42b7f |
Feb 13 09:33 PM | ellielen / ZORA | Sell | $0.055876 | 0.032713 ZORA | 3.33K | 0.8774 ZORA | $0.0196 | 0x482...42b7f |
Feb 13 09:33 PM | ellielen / ZORA | Buy | $0.055876 | 0.032714 ZORA | 1.66M | 449.84 ZORA | $9.74 | 0x482...42b7f |
Feb 13 08:52 AM | ellielen / ZORA | Sell | $0.055361 | 0.032552 ZORA | 23.67 | 0.025859 ZORA | $0.031270 | 0xa7c...e3e04 |
Feb 13 08:52 AM | ellielen / ZORA | Sell | $0.055361 | 0.032552 ZORA | 1.22K | 0.3013 ZORA | $0.026526 | 0xa7c...e3e04 |
Feb 13 08:52 AM | ellielen / USRX | Buy | $0.00 | 3.60 USRX | 0.0115936 | 0.0102159 USRX | $0.00 | 0xa7c...e3e04 |
Feb 13 08:52 AM | ellielen / USRX | Sell | $0.00 | 3.60 USRX | 152.50K | 544.12K USRX | $0.00 | 0xa7c...e3e04 |
Feb 13 08:52 AM | ellielen / ZORA | Sell | $0.055362 | 0.032552 ZORA | 0.5787 | 0.031433 ZORA | $0.053103 | 0xa7c...e3e04 |
Feb 13 08:52 AM | ellielen / ZORA | Buy | $0.055362 | 0.032552 ZORA | 152.50K | 40.00 ZORA | $0.8175 | 0xa7c...e3e04 |
Feb 13 08:48 AM | ellielen / ZORA | Sell | $0.055328 | 0.032538 ZORA | 29.77 | 0.027328 ZORA | $0.031587 | 0x2ba...155c6 |
Feb 13 08:48 AM | ellielen / ZORA | Sell | $0.055328 | 0.032538 ZORA | 1.53K | 0.3768 ZORA | $0.028157 | 0x2ba...155c6 |
Feb 13 08:48 AM | ellielen / USRX | Buy | $0.00 | 3.61 USRX | 0.097423 | 0.082705 USRX | $0.00 | 0x2ba...155c6 |
Feb 13 08:48 AM | ellielen / USRX | Sell | $0.00 | 3.61 USRX | 191.81K | 685.86K USRX | $0.00 | 0x2ba...155c6 |
Feb 13 08:48 AM | ellielen / ZORA | Sell | $0.055328 | 0.032538 ZORA | 0.5373 | 0.031323 ZORA | $0.052863 | 0x2ba...155c6 |
Feb 13 08:48 AM | ellielen / ZORA | Buy | $0.055328 | 0.032538 ZORA | 191.81K | 50.00 ZORA | $1.02 | 0x2ba...155c6 |
Feb 13 03:57 AM | ellielen / ZORA | Sell | $0.055248 | 0.032520 ZORA | 27.75 | 0.026783 ZORA | $0.031457 | 0x54b...ebacc |
Feb 13 03:57 AM | ellielen / ZORA | Sell | $0.055248 | 0.032520 ZORA | 1.43K | 0.3502 ZORA | $0.027519 | 0x54b...ebacc |
Feb 13 03:57 AM | ellielen / USRX | Buy | $0.00 | 3.62 USRX | 0.079277 | 0.063389 USRX | $0.00 | 0x54b...ebacc |
Feb 13 03:57 AM | ellielen / USRX | Sell | $0.00 | 3.62 USRX | 179.48K | 643.21K USRX | $0.00 | 0x54b...ebacc |
Feb 13 03:57 AM | ellielen / ZORA | Sell | $0.055249 | 0.032520 ZORA | 0.5409 | 0.031322 ZORA | $0.052839 | 0x54b...ebacc |
Feb 13 03:57 AM | ellielen / ZORA | Buy | $0.055249 | 0.032520 ZORA | 179.48K | 46.47 ZORA | $0.9420 | 0x54b...ebacc |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055214 | 0.032504 ZORA | 27.93 | 0.026784 ZORA | $0.031457 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055214 | 0.032504 ZORA | 1.44K | 0.3502 ZORA | $0.027519 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / USRX | Buy | $0.00 | 3.62 USRX | 0.041160 | 0.044245 USRX | $0.00 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / USRX | Sell | $0.00 | 3.62 USRX | 180.67K | 648.89K USRX | $0.00 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055214 | 0.032504 ZORA | 0.5443 | 0.031322 ZORA | $0.052838 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / ZORA | Buy | $0.055214 | 0.032504 ZORA | 180.67K | 46.48 ZORA | $0.9420 | 0xdd8...28d51 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055180 | 0.032488 ZORA | 28.11 | 0.026782 ZORA | $0.031456 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055180 | 0.032488 ZORA | 1.45K | 0.3501 ZORA | $0.027517 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / USRX | Buy | $0.00 | 3.63 USRX | 0.021450 | 0.025318 USRX | $0.00 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / USRX | Sell | $0.00 | 3.63 USRX | 181.81K | 654.46K USRX | $0.00 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055180 | 0.032488 ZORA | 0.5853 | 0.031413 ZORA | $0.053032 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / ZORA | Buy | $0.055180 | 0.032488 ZORA | 181.81K | 46.46 ZORA | $0.9417 | 0xd6a...dadb6 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055140 | 0.032471 ZORA | 29.26 | 0.027013 ZORA | $0.031505 | 0x6a4...d3579 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055140 | 0.032471 ZORA | 1.46K | 0.3505 ZORA | $0.027517 | 0x6a4...d3579 |
Feb 13 03:56 AM | ellielen / USRX | Buy | $0.00 | 3.64 USRX | 0.1812 | 0.6662 USRX | $0.00 | 0x6a4...d3579 |
Feb 13 03:56 AM | ellielen / USRX | Sell | $0.00 | 3.64 USRX | 183.19K | 660.89K USRX | $0.00 | 0x6a4...d3579 |
Feb 13 03:56 AM | ellielen / ZORA | Sell | $0.055140 | 0.032471 ZORA | 0.6547 | 0.031569 ZORA | $0.053365 | 0x6a4...d3579 |
Feb 13 03:56 AM | ellielen / ZORA | Buy | $0.055140 | 0.032471 ZORA | 183.19K | 46.50 ZORA | $0.9416 | 0x6a4...d3579 |
Feb 13 03:55 AM | ellielen / ZORA | Sell | $0.055106 | 0.032454 ZORA | 32.73 | 0.027791 ZORA | $0.031672 | 0x959...54a52 |
Feb 13 03:55 AM | ellielen / ZORA | Sell | $0.055106 | 0.032454 ZORA | 1.49K | 0.3558 ZORA | $0.027632 | 0x959...54a52 |
Feb 13 03:55 AM | ellielen / USRX | Buy | $0.00 | 3.65 USRX | 22.65 | 83.45 USRX | $0.00 | 0x959...54a52 |
Feb 13 03:55 AM | ellielen / USRX | Sell | $0.00 | 3.65 USRX | 184.43K | 666.88K USRX | $0.00 | 0x959...54a52 |
Feb 13 03:55 AM | ellielen / ZORA | Sell | $0.055106 | 0.032454 ZORA | 141.62 | 0.0337 ZORA | $0.037231 | 0x959...54a52 |
Feb 13 03:55 AM | ellielen / ZORA | Buy | $0.055106 | 0.032454 ZORA | 184.43K | 46.50 ZORA | $0.9416 | 0x959...54a52 |
Feb 13 03:54 AM | ellielen / ZORA | Sell | $0.055078 | 0.032438 ZORA | 7.08K | 1.67 ZORA | $0.0360 | 0xd70...9d2e7 |
Feb 13 03:54 AM | ellielen / ZORA | Sell | $0.055080 | 0.032438 ZORA | 353.87K | 84.21 ZORA | $1.80 | 0xd70...9d2e7 |
Feb 13 03:54 AM | ellielen / ZORA | Sell | $0.055145 | 0.032470 ZORA | 138.90 | 0.0333 ZORA | $0.037146 | 0xd70...9d2e7 |
Feb 13 03:54 AM | ellielen / ZORA | Sell | $0.055145 | 0.032470 ZORA | 2.83K | 0.6780 ZORA | $0.0146 | 0xd70...9d2e7 |
Feb 13 03:54 AM | ellielen / USRX | Buy | $0.00 | 3.66 USRX | 2.83K | 10.45K USRX | $0.00 | 0xd70...9d2e7 |
Feb 13 03:54 AM | ellielen / USRX | Buy | $0.00 | 3.66 USRX | 353.87K | 1.30M USRX | $0.00 | 0xd70...9d2e7 |
Feb 13 03:53 AM | ellielen / ZORA | Sell | $0.055145 | 0.032470 ZORA | 4.11K | 0.9855 ZORA | $0.0212 | 0x7fb...e4c19 |
Feb 13 03:53 AM | ellielen / ZORA | Sell | $0.055146 | 0.032470 ZORA | 190.95K | 45.90 ZORA | $0.9826 | 0x7fb...e4c19 |
Feb 13 03:53 AM | ellielen / ZORA | Sell | $0.055182 | 0.032487 ZORA | 100.85 | 0.0243 ZORA | $0.035226 | 0x7fb...e4c19 |
Feb 13 03:53 AM | ellielen / ZORA | Sell | $0.055182 | 0.032487 ZORA | 1.53K | 0.3702 ZORA | $0.027951 | 0x7fb...e4c19 |
Feb 13 03:53 AM | ellielen / USRX | Buy | $0.00 | 3.64 USRX | 1.53K | 5.64K USRX | $0.00 | 0x7fb...e4c19 |
Feb 13 03:53 AM | ellielen / USRX | Buy | $0.00 | 3.64 USRX | 190.95K | 701.30K USRX | $0.00 | 0x7fb...e4c19 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055182 | 0.032488 ZORA | 3.67K | 0.8864 ZORA | $0.0190 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055183 | 0.032488 ZORA | 189.65K | 45.91 ZORA | $0.9828 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055217 | 0.032505 ZORA | 100.16 | 0.0243 ZORA | $0.035226 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055218 | 0.032505 ZORA | 1.52K | 0.3702 ZORA | $0.027952 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.63 USRX | 1.52K | 5.59K USRX | $0.00 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.63 USRX | 189.65K | 694.88K USRX | $0.00 | 0x764...71c43 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055218 | 0.032505 ZORA | 3.65K | 0.8864 ZORA | $0.0190 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055219 | 0.032505 ZORA | 188.35K | 45.91 ZORA | $0.9829 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055253 | 0.032522 ZORA | 106.20 | 0.0260 ZORA | $0.035579 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055254 | 0.032522 ZORA | 1.51K | 0.3702 ZORA | $0.027953 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.62 USRX | 1.51K | 5.54K USRX | $0.00 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.62 USRX | 188.35K | 688.51K USRX | $0.00 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055254 | 0.032522 ZORA | 3.97K | 0.9713 ZORA | $0.0209 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055255 | 0.032522 ZORA | 187.06K | 45.91 ZORA | $0.9829 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055290 | 0.032539 ZORA | 172.08 | 0.0424 ZORA | $0.039103 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055290 | 0.032539 ZORA | 1.52K | 0.3733 ZORA | $0.028020 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.61 USRX | 1.52K | 5.54K USRX | $0.00 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.61 USRX | 187.06K | 682.18K USRX | $0.00 | 0x684...f21ee |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055292 | 0.032539 ZORA | 7.24K | 1.78 ZORA | $0.0383 | 0xea5...7a288 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055294 | 0.032540 ZORA | 368.64K | 91.41 ZORA | $1.95 | 0xea5...7a288 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055365 | 0.032574 ZORA | 208.21 | 0.0520 ZORA | $0.021117 | 0xea5...7a288 |
Feb 13 03:52 AM | ellielen / ZORA | Sell | $0.055365 | 0.032574 ZORA | 3.10K | 0.7734 ZORA | $0.0166 | 0xea5...7a288 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.61 USRX | 3.10K | 11.29K USRX | $0.00 | 0xea5...7a288 |
Feb 13 03:52 AM | ellielen / USRX | Buy | $0.00 | 3.61 USRX | 368.64K | 1.34M USRX | $0.00 | 0xea5...7a288 |
Feb 13 03:51 AM | ellielen / ZORA | Sell | $0.055364 | 0.032574 ZORA | 7.50K | 1.87 ZORA | $0.0402 | 0xe80...8b496 |
Feb 13 03:51 AM | ellielen / ZORA | Sell | $0.055365 | 0.032575 ZORA | 363.68K | 91.42 ZORA | $1.95 | 0xe80...8b496 |
Feb 13 03:51 AM | ellielen / ZORA | Sell | $0.055437 | 0.032609 ZORA | 195.47 | 0.0495 ZORA | $0.021063 | 0xe80...8b496 |
Feb 13 03:51 AM | ellielen / ZORA | Sell | $0.055437 | 0.032609 ZORA | 2.87K | 0.7269 ZORA | $0.0156 | 0xe80...8b496 |