30,297,851 Pools28,022,969 Tokens

Chinese Toshi (CTOSHI)

The live Chinese Toshi price today is $0.043353, with a 24-hour trading volume of $2.42. CTOSHI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043353
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.40K
24h Volume
$2.42
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

CTOSHI/WETH on Uniswap V2

Recent Transactions

  • : -7.212326923701514e+22 CTOSHI for 1113379338915762 WETH
  • : -1.1795850172382986e+21 CTOSHI for 18214205728672 WETH
  • : -616235822754456800000 CTOSHI for 7903419155246 ETH
  • : 616235822754456800000 CTOSHI for -9581477107490 WETH
  • : 1079171258570460700 CTOSHI for -16764127330 WETH
  • : -1.0874995333561584e+23 CTOSHI for 1679881010420922 WETH
  • : -5.262972030799333e+23 CTOSHI for 8148265120666532 WETH
  • : -6.876685932410568e+23 CTOSHI for 10692930649838404 WETH
  • : 1.075683226776442e+25 CTOSHI for -162404025081228060 WETH
  • : 1.6700495048356435e+23 CTOSHI for -2426376892657098 WETH

Chinese Toshi

Chinese Toshi Price (CTOSHI)

DateMarketTypePrice (USD)PriceCTOSHI2nd ASSETTotalTXN
Mar 26 01:39 AM
CTOSHI / WETHSell$0.0433530.071548 WETH72.12K0.021114 WETH$2.420xb81...d4c80
Mar 25 09:23 AM
CTOSHI / WETHSell$0.0433780.071549 WETH1.18K0.041822 WETH$0.03980x3b3...c4f33
Mar 25 01:19 AM
CTOSHI / ETHSell$0.0317070.077896 ETH616.240.057904 ETH$0.10520x3ab...f7b7f
Mar 25 01:19 AM
CTOSHI / WETHBuy$0.0433430.071549 WETH616.240.059582 WETH$0.02060x3ab...f7b7f
Mar 24 01:30 AM
CTOSHI / WETHBuy$0.0433250.071549 WETH1.080.071677 WETH$0.0435880xbda...01b63
Mar 23 11:32 AM
CTOSHI / WETHSell$0.0433650.071549 WETH108.75K0.021680 WETH$3.660x27b...3365a
Mar 23 11:19 AM
CTOSHI / WETHSell$0.0433640.071550 WETH526.30K0.028149 WETH$17.700x5cf...7e9e5
Mar 23 09:55 AM
CTOSHI / WETHSell$0.0431720.071556 WETH687.67K0.0107 WETH$21.810x737...38168
Mar 23 01:42 AM
CTOSHI / WETHBuy$0.0432130.071564 WETH10.76M0.1624 WETH$345.620x77d...2c369
Mar 22 09:56 PM
CTOSHI / WETHBuy$0.0429630.071450 WETH167.00K0.022427 WETH$4.950x13e...4a626
Mar 22 02:11 PM
CTOSHI / WETHSell$0.0430090.071448 WETH1.41M0.0205 WETH$42.530xe6c...e885b
Mar 22 11:33 AM
CTOSHI / WETHSell$0.0430420.071462 WETH1.94K0.042822 WETH$0.05890x7b8...097dc
Mar 21 07:52 AM
CTOSHI / WETHSell$0.0431510.071462 WETH69.29K0.021011 WETH$2.180xbfa...5b0e7
Mar 20 04:49 AM
CTOSHI / WETHSell$0.0431340.071463 WETH1.09M0.0159 WETH$34.070xb70...5bb06