CTOSHI/WETH Pool
The live CTOSHI/WETH price today is $0.043353, with a 24-hour trading volume of $2.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043353
- 24h Volume
- $2.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chinese Toshi (CTOSHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -7.212326923701514e+22 CTOSHI for 1113379338915762 WETH
- : -1.1795850172382986e+21 CTOSHI for 18214205728672 WETH
- : 616235822754456800000 CTOSHI for -9581477107490 WETH
- : 1079171258570460700 CTOSHI for -16764127330 WETH
- : -1.0874995333561584e+23 CTOSHI for 1679881010420922 WETH
- : -5.262972030799333e+23 CTOSHI for 8148265120666532 WETH
- : -6.876685932410568e+23 CTOSHI for 10692930649838404 WETH
- : 1.075683226776442e+25 CTOSHI for -162404025081228060 WETH
- : 1.6700495048356435e+23 CTOSHI for -2426376892657098 WETH
- : -1.4135929389381562e+24 CTOSHI for 20502951211221750 WETH
CTOSHI / WETH
CTOSHI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CTOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:39 AM | Sell | $0.043353 | 0.071548 | 72.12K | 0.021114 | $2.42 | 0xb81...d4c80 |
Mar 25 09:23 AM | Sell | $0.043378 | 0.071549 | 1.18K | 0.041822 | $0.0398 | 0x3b3...c4f33 |
Mar 25 01:19 AM | Buy | $0.043343 | 0.071549 | 616.24 | 0.059582 | $0.0206 | 0x3ab...f7b7f |
Mar 24 01:30 AM | Buy | $0.043325 | 0.071549 | 1.08 | 0.071677 | $0.043588 | 0xbda...01b63 |
Mar 23 11:32 AM | Sell | $0.043365 | 0.071549 | 108.75K | 0.021680 | $3.66 | 0x27b...3365a |
Mar 23 11:19 AM | Sell | $0.043364 | 0.071550 | 526.30K | 0.028149 | $17.70 | 0x5cf...7e9e5 |
Mar 23 09:55 AM | Sell | $0.043172 | 0.071556 | 687.67K | 0.0107 | $21.81 | 0x737...38168 |
Mar 23 01:42 AM | Buy | $0.043213 | 0.071564 | 10.76M | 0.1624 | $345.62 | 0x77d...2c369 |
Mar 22 09:56 PM | Buy | $0.042963 | 0.071450 | 167.00K | 0.022427 | $4.95 | 0x13e...4a626 |
Mar 22 02:11 PM | Sell | $0.043009 | 0.071448 | 1.41M | 0.0205 | $42.53 | 0xe6c...e885b |
Mar 22 11:33 AM | Sell | $0.043042 | 0.071462 | 1.94K | 0.042822 | $0.0589 | 0x7b8...097dc |
Mar 21 07:52 AM | Sell | $0.043151 | 0.071462 | 69.29K | 0.021011 | $2.18 | 0xbfa...5b0e7 |
Mar 20 04:49 AM | Sell | $0.043134 | 0.071463 | 1.09M | 0.0159 | $34.07 | 0xb70...5bb06 |