30,166,199 Pools27,897,179 Tokens

clods (clod)

The live clods price today is $0.056040, with a 24-hour trading volume of $6.78K. clod has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056040
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90
24h Volume
$6.78K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

clod/WETH on Uniswap V2

Recent Transactions

  • : 350808058808036700000 clod for -1000000000000 WETH
  • : 1.7195679817478345e+25 clod for -48800000000000000 WETH
  • : 3.5382373331644317e+25 clod for -99400000000000000 WETH
  • : 4.110617568924295e+25 clod for -113800000000000000 WETH
  • : 1.877939952206452e+25 clod for -51400000000000000 WETH
  • : 4.254340349078721e+25 clod for -115100000000000000 WETH
  • : 2.6586772080838866e+25 clod for -71000000000000000 WETH
  • : 3.950380838172912e+25 clod for -104200000000000000 WETH
  • : 4.8944331113434894e+25 clod for -127000000000000000 WETH
  • : 5.1862779271437256e+25 clod for -132100000000000000 WETH

clods

clods Price (clod)

DateMarketTypePrice (USD)Priceclod2nd ASSETTotalTXN
Mar 24 07:08 PM
clod / WETHBuy$0.0560400.082846 WETH350.810.051000 WETH$0.0221190xbd1...bd5ce
Mar 24 07:07 PM
clod / WETHBuy$0.0560280.082839 WETH17.20M0.0488 WETH$103.650x4bb...21f56
Mar 24 07:07 PM
clod / WETHBuy$0.0559880.082821 WETH35.38M0.0994 WETH$211.840xbcc...89cce
Mar 24 07:06 PM
clod / WETHBuy$0.0559050.082782 WETH41.11M0.1138 WETH$242.710xa3c...1fba9
Mar 24 07:06 PM
clod / WETHBuy$0.0558120.082739 WETH18.78M0.0514 WETH$109.130x9f7...2cc2f
Mar 24 07:05 PM
clod / WETHBuy$0.0557710.082720 WETH42.54M0.1151 WETH$245.500xbb3...07b8b
Mar 24 07:05 PM
clod / WETHBuy$0.0556790.082676 WETH26.59M0.0710 WETH$150.980x764...7dd3c
Mar 24 07:05 PM
clod / WETHBuy$0.0556230.082650 WETH39.50M0.1042 WETH$222.120x371...84093
Mar 24 07:04 PM
clod / WETHBuy$0.0555420.082611 WETH48.94M0.1270 WETH$271.210xd2b...b5420
Mar 24 07:04 PM
clod / WETHBuy$0.0554410.082564 WETH51.86M0.1321 WETH$282.160x0fa...c16ac
Mar 24 07:03 PM
clod / WETHBuy$0.0553380.082516 WETH42.06M0.1053 WETH$224.460x31d...cec57
Mar 24 07:03 PM
clod / WETHBuy$0.0552540.082478 WETH39.60M0.0977 WETH$208.050x1c4...ea5aa
Mar 24 07:02 PM
clod / WETHSell$0.0551800.082443 WETH6.87K0.041672 WETH$0.03560x4e7...d9adc
Mar 24 07:02 PM
clod / WETHBuy$0.0551790.082443 WETH36.82M0.0896 WETH$190.690x4a7...b587b
Mar 24 07:02 PM
clod / WETHBuy$0.0551130.082411 WETH47.51M0.1139 WETH$242.940x497...8b944
Mar 24 07:01 PM
clod / WETHBuy$0.0550280.082370 WETH31.22M0.0738 WETH$156.950xee4...14a5a
Mar 24 07:01 PM
clod / WETHBuy$0.0549720.082344 WETH31.95M0.0747 WETH$158.850x527...e8340
Mar 24 07:00 PM
clod / WETHBuy$0.0549130.082318 WETH26.36M0.0610 WETH$129.480x4b9...90c3f
Mar 24 07:00 PM
clod / WETHBuy$0.0548660.082297 WETH54.61M0.1246 WETH$265.670xf2f...4e22e
Mar 24 06:59 PM
clod / WETHBuy$0.0547730.082254 WETH28.14M0.0633 WETH$134.300x978...d034b
Mar 24 06:59 PM
clod / WETHBuy$0.0547270.082232 WETH27.69M0.0617 WETH$130.900xb27...50a39
Mar 24 06:59 PM
clod / WETHBuy$0.0546830.082211 WETH29.19M0.0644 WETH$136.670x9ef...65c60
Mar 24 06:58 PM
clod / WETHBuy$0.0546360.082189 WETH17.09M0.0374 WETH$79.210xe0a...08398
Mar 24 06:58 PM
clod / WETHBuy$0.0546110.082177 WETH28.96M0.0629 WETH$133.500x67e...77811
Mar 24 06:57 PM
clod / WETHBuy$0.0545660.082155 WETH63.88M0.1366 WETH$291.660x77f...1c002
Mar 24 06:57 PM
clod / WETHBuy$0.0544690.082110 WETH68.80M0.1439 WETH$307.430x9a1...4c575
Mar 24 06:56 PM
clod / WETHBuy$0.0543680.082062 WETH41.09M0.0844 WETH$179.490x6bf...f641f
Mar 24 06:56 PM
clod / WETHBuy$0.0543110.082034 WETH53.25M0.1077 WETH$229.570x7d0...ca98d
Mar 24 06:56 PM
clod / WETHBuy$0.0542370.081999 WETH53.48M0.1063 WETH$226.590x57f...6c0a5
Mar 24 06:55 PM
clod / WETHBuy$0.0541650.081965 WETH37.78M0.0740 WETH$157.340x407...0c77e
Mar 24 06:55 PM
clod / WETHBuy$0.0541140.081941 WETH54.20M0.1046 WETH$222.940xd88...0b8ee
Mar 24 06:54 PM
clod / WETHBuy$0.0540430.081908 WETH61.86M0.1172 WETH$250.070x2df...7c846
Mar 24 06:54 PM
clod / WETHBuy$0.0539660.081871 WETH63.03M0.1171 WETH$249.910x69a...90b35
Mar 24 06:53 PM
clod / WETHBuy$0.0538900.081835 WETH32.29M0.0591 WETH$125.590x643...9bcf3
Mar 24 06:53 PM
clod / WETHBuy$0.0538500.081816 WETH75.43M0.1358 WETH$290.370x245...3528f
Mar 24 06:53 PM
clod / WETHBuy$0.0537600.081775 WETH59.20M0.1044 WETH$222.590x74d...fca5c
Mar 24 06:52 PM
clod / WETHBuy$0.0536920.081743 WETH6.87K0.041200 WETH$0.02530xdf2...147bd
Mar 24 06:52 PM
clod / WETHSell$0.0536920.081743 WETH8.58K0.041492 WETH$0.03170xe47...fabb8
Mar 24 06:52 PM
clod / WETHBuy$0.0536920.081743 WETH8.58K0.041500 WETH$0.03170x9d1...5b3a2