clods (clod)
The live clods price today is $0.056040, with a 24-hour trading volume of $6.78K. clod has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90
- 24h Volume
- $6.78K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
clod/WETH on Uniswap V2Recent Transactions
- : 350808058808036700000 clod for -1000000000000 WETH
- : 1.7195679817478345e+25 clod for -48800000000000000 WETH
- : 3.5382373331644317e+25 clod for -99400000000000000 WETH
- : 4.110617568924295e+25 clod for -113800000000000000 WETH
- : 1.877939952206452e+25 clod for -51400000000000000 WETH
- : 4.254340349078721e+25 clod for -115100000000000000 WETH
- : 2.6586772080838866e+25 clod for -71000000000000000 WETH
- : 3.950380838172912e+25 clod for -104200000000000000 WETH
- : 4.8944331113434894e+25 clod for -127000000000000000 WETH
- : 5.1862779271437256e+25 clod for -132100000000000000 WETH
clods
clods Price (clod)
| Date | Market | Type | Price (USD) | Price | clod | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:08 PM | clod / WETH | Buy | $0.056040 | 0.082846 WETH | 350.81 | 0.051000 WETH | $0.022119 | 0xbd1...bd5ce |
Mar 24 07:07 PM | clod / WETH | Buy | $0.056028 | 0.082839 WETH | 17.20M | 0.0488 WETH | $103.65 | 0x4bb...21f56 |
Mar 24 07:07 PM | clod / WETH | Buy | $0.055988 | 0.082821 WETH | 35.38M | 0.0994 WETH | $211.84 | 0xbcc...89cce |
Mar 24 07:06 PM | clod / WETH | Buy | $0.055905 | 0.082782 WETH | 41.11M | 0.1138 WETH | $242.71 | 0xa3c...1fba9 |
Mar 24 07:06 PM | clod / WETH | Buy | $0.055812 | 0.082739 WETH | 18.78M | 0.0514 WETH | $109.13 | 0x9f7...2cc2f |
Mar 24 07:05 PM | clod / WETH | Buy | $0.055771 | 0.082720 WETH | 42.54M | 0.1151 WETH | $245.50 | 0xbb3...07b8b |
Mar 24 07:05 PM | clod / WETH | Buy | $0.055679 | 0.082676 WETH | 26.59M | 0.0710 WETH | $150.98 | 0x764...7dd3c |
Mar 24 07:05 PM | clod / WETH | Buy | $0.055623 | 0.082650 WETH | 39.50M | 0.1042 WETH | $222.12 | 0x371...84093 |
Mar 24 07:04 PM | clod / WETH | Buy | $0.055542 | 0.082611 WETH | 48.94M | 0.1270 WETH | $271.21 | 0xd2b...b5420 |
Mar 24 07:04 PM | clod / WETH | Buy | $0.055441 | 0.082564 WETH | 51.86M | 0.1321 WETH | $282.16 | 0x0fa...c16ac |
Mar 24 07:03 PM | clod / WETH | Buy | $0.055338 | 0.082516 WETH | 42.06M | 0.1053 WETH | $224.46 | 0x31d...cec57 |
Mar 24 07:03 PM | clod / WETH | Buy | $0.055254 | 0.082478 WETH | 39.60M | 0.0977 WETH | $208.05 | 0x1c4...ea5aa |
Mar 24 07:02 PM | clod / WETH | Sell | $0.055180 | 0.082443 WETH | 6.87K | 0.041672 WETH | $0.0356 | 0x4e7...d9adc |
Mar 24 07:02 PM | clod / WETH | Buy | $0.055179 | 0.082443 WETH | 36.82M | 0.0896 WETH | $190.69 | 0x4a7...b587b |
Mar 24 07:02 PM | clod / WETH | Buy | $0.055113 | 0.082411 WETH | 47.51M | 0.1139 WETH | $242.94 | 0x497...8b944 |
Mar 24 07:01 PM | clod / WETH | Buy | $0.055028 | 0.082370 WETH | 31.22M | 0.0738 WETH | $156.95 | 0xee4...14a5a |
Mar 24 07:01 PM | clod / WETH | Buy | $0.054972 | 0.082344 WETH | 31.95M | 0.0747 WETH | $158.85 | 0x527...e8340 |
Mar 24 07:00 PM | clod / WETH | Buy | $0.054913 | 0.082318 WETH | 26.36M | 0.0610 WETH | $129.48 | 0x4b9...90c3f |
Mar 24 07:00 PM | clod / WETH | Buy | $0.054866 | 0.082297 WETH | 54.61M | 0.1246 WETH | $265.67 | 0xf2f...4e22e |
Mar 24 06:59 PM | clod / WETH | Buy | $0.054773 | 0.082254 WETH | 28.14M | 0.0633 WETH | $134.30 | 0x978...d034b |
Mar 24 06:59 PM | clod / WETH | Buy | $0.054727 | 0.082232 WETH | 27.69M | 0.0617 WETH | $130.90 | 0xb27...50a39 |
Mar 24 06:59 PM | clod / WETH | Buy | $0.054683 | 0.082211 WETH | 29.19M | 0.0644 WETH | $136.67 | 0x9ef...65c60 |
Mar 24 06:58 PM | clod / WETH | Buy | $0.054636 | 0.082189 WETH | 17.09M | 0.0374 WETH | $79.21 | 0xe0a...08398 |
Mar 24 06:58 PM | clod / WETH | Buy | $0.054611 | 0.082177 WETH | 28.96M | 0.0629 WETH | $133.50 | 0x67e...77811 |
Mar 24 06:57 PM | clod / WETH | Buy | $0.054566 | 0.082155 WETH | 63.88M | 0.1366 WETH | $291.66 | 0x77f...1c002 |
Mar 24 06:57 PM | clod / WETH | Buy | $0.054469 | 0.082110 WETH | 68.80M | 0.1439 WETH | $307.43 | 0x9a1...4c575 |
Mar 24 06:56 PM | clod / WETH | Buy | $0.054368 | 0.082062 WETH | 41.09M | 0.0844 WETH | $179.49 | 0x6bf...f641f |
Mar 24 06:56 PM | clod / WETH | Buy | $0.054311 | 0.082034 WETH | 53.25M | 0.1077 WETH | $229.57 | 0x7d0...ca98d |
Mar 24 06:56 PM | clod / WETH | Buy | $0.054237 | 0.081999 WETH | 53.48M | 0.1063 WETH | $226.59 | 0x57f...6c0a5 |
Mar 24 06:55 PM | clod / WETH | Buy | $0.054165 | 0.081965 WETH | 37.78M | 0.0740 WETH | $157.34 | 0x407...0c77e |
Mar 24 06:55 PM | clod / WETH | Buy | $0.054114 | 0.081941 WETH | 54.20M | 0.1046 WETH | $222.94 | 0xd88...0b8ee |
Mar 24 06:54 PM | clod / WETH | Buy | $0.054043 | 0.081908 WETH | 61.86M | 0.1172 WETH | $250.07 | 0x2df...7c846 |
Mar 24 06:54 PM | clod / WETH | Buy | $0.053966 | 0.081871 WETH | 63.03M | 0.1171 WETH | $249.91 | 0x69a...90b35 |
Mar 24 06:53 PM | clod / WETH | Buy | $0.053890 | 0.081835 WETH | 32.29M | 0.0591 WETH | $125.59 | 0x643...9bcf3 |
Mar 24 06:53 PM | clod / WETH | Buy | $0.053850 | 0.081816 WETH | 75.43M | 0.1358 WETH | $290.37 | 0x245...3528f |
Mar 24 06:53 PM | clod / WETH | Buy | $0.053760 | 0.081775 WETH | 59.20M | 0.1044 WETH | $222.59 | 0x74d...fca5c |
Mar 24 06:52 PM | clod / WETH | Buy | $0.053692 | 0.081743 WETH | 6.87K | 0.041200 WETH | $0.0253 | 0xdf2...147bd |
Mar 24 06:52 PM | clod / WETH | Sell | $0.053692 | 0.081743 WETH | 8.58K | 0.041492 WETH | $0.0317 | 0xe47...fabb8 |
Mar 24 06:52 PM | clod / WETH | Buy | $0.053692 | 0.081743 WETH | 8.58K | 0.041500 WETH | $0.0317 | 0x9d1...5b3a2 |
