clod/WETH Pool
The live clod/WETH price today is $0.056040, with a 24-hour trading volume of $6.77K. This pair has changed 49.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056040
- 24h Volume
- $6.77K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $0.0671
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 37
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 49.39%
- 24 Hours
- 49.39%
Tokens in this pool
clods (clod) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 350808058808036700000 clod for -1000000000000 WETH
- : 1.7195679817478345e+25 clod for -48800000000000000 WETH
- : 3.5382373331644317e+25 clod for -99400000000000000 WETH
- : 4.110617568924295e+25 clod for -113800000000000000 WETH
- : 1.877939952206452e+25 clod for -51400000000000000 WETH
- : 4.254340349078721e+25 clod for -115100000000000000 WETH
- : 2.6586772080838866e+25 clod for -71000000000000000 WETH
- : 3.950380838172912e+25 clod for -104200000000000000 WETH
- : 4.8944331113434894e+25 clod for -127000000000000000 WETH
- : 5.1862779271437256e+25 clod for -132100000000000000 WETH
clod / WETH
clod/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | clod | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:08 PM | Buy | $0.056040 | 0.082846 | 350.81 | 0.051000 | $0.022119 | 0xbd1...bd5ce |
Mar 24 07:07 PM | Buy | $0.056028 | 0.082839 | 17.20M | 0.0488 | $103.65 | 0x4bb...21f56 |
Mar 24 07:07 PM | Buy | $0.055988 | 0.082821 | 35.38M | 0.0994 | $211.84 | 0xbcc...89cce |
Mar 24 07:06 PM | Buy | $0.055905 | 0.082782 | 41.11M | 0.1138 | $242.71 | 0xa3c...1fba9 |
Mar 24 07:06 PM | Buy | $0.055812 | 0.082739 | 18.78M | 0.0514 | $109.13 | 0x9f7...2cc2f |
Mar 24 07:05 PM | Buy | $0.055771 | 0.082720 | 42.54M | 0.1151 | $245.50 | 0xbb3...07b8b |
Mar 24 07:05 PM | Buy | $0.055679 | 0.082676 | 26.59M | 0.0710 | $150.98 | 0x764...7dd3c |
Mar 24 07:05 PM | Buy | $0.055623 | 0.082650 | 39.50M | 0.1042 | $222.12 | 0x371...84093 |
Mar 24 07:04 PM | Buy | $0.055542 | 0.082611 | 48.94M | 0.1270 | $271.21 | 0xd2b...b5420 |
Mar 24 07:04 PM | Buy | $0.055441 | 0.082564 | 51.86M | 0.1321 | $282.16 | 0x0fa...c16ac |
Mar 24 07:03 PM | Buy | $0.055338 | 0.082516 | 42.06M | 0.1053 | $224.46 | 0x31d...cec57 |
Mar 24 07:03 PM | Buy | $0.055254 | 0.082478 | 39.60M | 0.0977 | $208.05 | 0x1c4...ea5aa |
Mar 24 07:02 PM | Sell | $0.055180 | 0.082443 | 6.87K | 0.041672 | $0.0356 | 0x4e7...d9adc |
Mar 24 07:02 PM | Buy | $0.055179 | 0.082443 | 36.82M | 0.0896 | $190.69 | 0x4a7...b587b |
Mar 24 07:02 PM | Buy | $0.055113 | 0.082411 | 47.51M | 0.1139 | $242.94 | 0x497...8b944 |
Mar 24 07:01 PM | Buy | $0.055028 | 0.082370 | 31.22M | 0.0738 | $156.95 | 0xee4...14a5a |
Mar 24 07:01 PM | Buy | $0.054972 | 0.082344 | 31.95M | 0.0747 | $158.85 | 0x527...e8340 |
Mar 24 07:00 PM | Buy | $0.054913 | 0.082318 | 26.36M | 0.0610 | $129.48 | 0x4b9...90c3f |
Mar 24 07:00 PM | Buy | $0.054866 | 0.082297 | 54.61M | 0.1246 | $265.67 | 0xf2f...4e22e |
Mar 24 06:59 PM | Buy | $0.054773 | 0.082254 | 28.14M | 0.0633 | $134.30 | 0x978...d034b |