WAR (WAR)
The live WAR price today is $0.051021, with a 24-hour trading volume of $36.53. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39
- 24h Volume
- $36.53
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WAR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of WAR (WAR)?
The live WAR price today is $0.051021 USD on Base.
Where can I buy WAR?
You can buy WAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WAR?
The fully diluted valuation (FDV) of WAR is No data USD.
Recent Transactions
- : -1.2563572968982415e+23 WAR for 11078 USDC
- : -1.5703794511959614e+25 WAR for 6786165 USDC
- : -671699261366617000000 WAR for 672 USDC
- : -8.395865116718707e+22 WAR for 84421 USDC
- : -3756503517435645400 WAR for 3 USDC
- : 105898471364591520000 WAR for -110 USDC
- : -469562939678640440000 WAR for 474 USDC
- : -1.6955667695122485e+22 WAR for 17134 USDC
- : -4.1739699764621195e+22 WAR for 42300 USDC
- : -5.234598170653204e+24 WAR for 7097368 USDC
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:16 PM | WAR / USDC | Sell | $0.078777 | 0.078772 USDC | 125.64K | 0.0111 USDC | $0.0110 | 0x12b...f4cc5 |
Feb 14 01:16 PM | WAR / USDC | Sell | $0.079051 | 0.079046 USDC | 15.70M | 6.79 USDC | $1.42 | 0x12b...f4cc5 |
Feb 14 11:38 AM | WAR / USDC | Sell | $0.051013 | 0.051012 USDC | 671.70 | 0.036720 USDC | $0.036798 | 0x92e...e5a79 |
Feb 14 11:38 AM | WAR / USDC | Sell | $0.051013 | 0.051012 USDC | 83.96K | 0.0844 USDC | $0.0850 | 0x92e...e5a79 |
Feb 14 11:07 AM | WAR / USDC | Sell | $0.051021 | 0.051020 USDC | 3.76 | 0.053000 USDC | $0.053834 | 0xf0f...f608c |
Feb 14 11:07 AM | WAR / USDC | Buy | $0.051021 | 0.051020 USDC | 105.90 | 0.031100 USDC | $0.031081 | 0xf0f...f608c |
Feb 14 10:42 AM | WAR / USDC | Sell | $0.051021 | 0.051020 USDC | 469.56 | 0.034740 USDC | $0.034792 | 0x219...854c7 |
Feb 14 10:42 AM | WAR / USDC | Sell | $0.051021 | 0.051020 USDC | 16.96K | 0.0171 USDC | $0.0173 | 0x219...854c7 |
Feb 14 09:30 AM | WAR / USDC | Sell | $0.051023 | 0.051022 USDC | 41.74K | 0.0423 USDC | $0.0427 | 0xbc6...85707 |
Feb 14 09:30 AM | WAR / USDC | Sell | $0.051027 | 0.051026 USDC | 5.23M | 7.10 USDC | $5.37 | 0xbc6...85707 |
Feb 14 09:00 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0313 | 0.00 USDC | $0.00 | 0xd42...16d09 |
Feb 14 09:00 AM | WAR / USDC | Buy | $0.051762 | 0.051761 USDC | 46.46K | 0.0824 USDC | $0.0818 | 0xd42...16d09 |
Feb 14 07:55 AM | WAR / USDC | Sell | $0.051754 | 0.051753 USDC | 3.91 | 0.056000 USDC | $0.056860 | 0xb80...9d1a6 |
Feb 14 07:55 AM | WAR / USDC | Buy | $0.051754 | 0.051753 USDC | 28.25K | 0.0500 USDC | $0.0495 | 0xb80...9d1a6 |
Feb 14 07:47 AM | WAR / USDC | Sell | $0.051750 | 0.051749 USDC | 488.84 | 0.038460 USDC | $0.038553 | 0xfb5...c04e1 |
Feb 14 07:47 AM | WAR / USDC | Sell | $0.051750 | 0.051749 USDC | 56.33K | 0.0978 USDC | $0.0986 | 0xfb5...c04e1 |
Feb 14 07:42 AM | WAR / USDC | Sell | $0.051759 | 0.051758 USDC | 4.77K | 0.028307 USDC | $0.028395 | 0x8bf...872a2 |
Feb 14 07:42 AM | WAR / USDC | Sell | $0.051760 | 0.051759 USDC | 597.99K | 1.07 USDC | $1.05 | 0x8bf...872a2 |
Feb 14 07:36 AM | WAR / USDC | Buy | $0.051858 | 0.051857 USDC | 604.03K | 1.10 USDC | $1.12 | 0x852...329fd |
Feb 14 07:34 AM | WAR / USDC | Buy | $0.051758 | 0.051757 USDC | 61.50 | 0.031100 USDC | $0.031081 | 0x1ab...0240f |
Feb 14 07:30 AM | WAR / USDC | Buy | $0.051757 | 0.051756 USDC | 84.81K | 0.1499 USDC | $0.1490 | 0xdf0...85b68 |
Feb 14 07:29 AM | WAR / USDC | Buy | $0.051744 | 0.051743 USDC | 56.90K | 0.0999 USDC | $0.0992 | 0x58b...26e62 |
Feb 14 07:28 AM | WAR / USDC | Buy | $0.051735 | 0.051734 USDC | 17.13K | 0.0300 USDC | $0.0297 | 0x5a4...45a3d |
Feb 14 07:10 AM | WAR / USDC | Buy | $0.051733 | 0.051732 USDC | 20.94M | 13.84 USDC | $36.27 | 0x220...f9745 |
Feb 14 07:08 AM | WAR / USDC | Buy | $0.078472 | 0.078467 USDC | 1.41M | 0.0938 USDC | $0.1196 | 0xda8...81f9b |