WAR/USDC Pool
The live WAR/USDC price today is $0.079051, with a 24-hour trading volume of $81.62. This pair has changed 6.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079051
- 24h Volume
- $81.62
- 24h Buy Volume
- $26.61
- 24h Sell Volume
- $55.01
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.12%
- 24 Hours
- 6.84%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of WAR/USDC?
The 24-hour high price of WAR/USDC is $0.051744 and the 24-hour low price is $0.078472.
What is the liquidity of WAR/USDC today?
The total liquidity in the WAR/USDC pool on Uniswap V4 is No data.
When was the WAR/USDC pool created?
The WAR/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR to USD Coin?
1 WAR = 9.045149480027689e-8 USDC ($0.079051 USD).
How much WAR can I purchase with 1 USD?
With 1 USD you can purchase approximately 11049338.728812 WAR.
Recent Transactions
- : -1.2563572968982415e+23 WAR for 11078 USDC
- : -1.5703794511959614e+25 WAR for 6786165 USDC
- : -671699261366617000000 WAR for 672 USDC
- : -8.395865116718707e+22 WAR for 84421 USDC
- : -3756503517435645400 WAR for 3 USDC
- : 105898471364591520000 WAR for -110 USDC
- : -469562939678640440000 WAR for 474 USDC
- : -1.6955667695122485e+22 WAR for 17134 USDC
- : -4.1739699764621195e+22 WAR for 42300 USDC
- : -5.234598170653204e+24 WAR for 7097368 USDC
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:16 PM | Sell | $0.078777 | 0.078772 | 125.64K | 0.0111 | $0.0110 | 0x12b...f4cc5 |
Feb 14 01:16 PM | Sell | $0.079051 | 0.079046 | 15.70M | 6.79 | $1.42 | 0x12b...f4cc5 |
Feb 14 11:38 AM | Sell | $0.051013 | 0.051012 | 671.70 | 0.036720 | $0.036798 | 0x92e...e5a79 |
Feb 14 11:38 AM | Sell | $0.051013 | 0.051012 | 83.96K | 0.0844 | $0.0850 | 0x92e...e5a79 |
Feb 14 11:07 AM | Sell | $0.051021 | 0.051020 | 3.76 | 0.053000 | $0.053834 | 0xf0f...f608c |
Feb 14 11:07 AM | Buy | $0.051021 | 0.051020 | 105.90 | 0.031100 | $0.031081 | 0xf0f...f608c |
Feb 14 10:42 AM | Sell | $0.051021 | 0.051020 | 469.56 | 0.034740 | $0.034792 | 0x219...854c7 |
Feb 14 10:42 AM | Sell | $0.051021 | 0.051020 | 16.96K | 0.0171 | $0.0173 | 0x219...854c7 |
Feb 14 09:30 AM | Sell | $0.051023 | 0.051022 | 41.74K | 0.0423 | $0.0427 | 0xbc6...85707 |
Feb 14 09:30 AM | Sell | $0.051027 | 0.051026 | 5.23M | 7.10 | $5.37 | 0xbc6...85707 |
Feb 14 09:00 AM | Sell | $0.00 | 0.00 | 0.0313 | 0.00 | $0.00 | 0xd42...16d09 |
Feb 14 09:00 AM | Buy | $0.051762 | 0.051761 | 46.46K | 0.0824 | $0.0818 | 0xd42...16d09 |
Feb 14 07:55 AM | Sell | $0.051754 | 0.051753 | 3.91 | 0.056000 | $0.056860 | 0xb80...9d1a6 |
Feb 14 07:55 AM | Buy | $0.051754 | 0.051753 | 28.25K | 0.0500 | $0.0495 | 0xb80...9d1a6 |
Feb 14 07:47 AM | Sell | $0.051750 | 0.051749 | 488.84 | 0.038460 | $0.038553 | 0xfb5...c04e1 |
Feb 14 07:47 AM | Sell | $0.051750 | 0.051749 | 56.33K | 0.0978 | $0.0986 | 0xfb5...c04e1 |
Feb 14 07:42 AM | Sell | $0.051759 | 0.051758 | 4.77K | 0.028307 | $0.028395 | 0x8bf...872a2 |
Feb 14 07:42 AM | Sell | $0.051760 | 0.051759 | 597.99K | 1.07 | $1.05 | 0x8bf...872a2 |
Feb 14 07:36 AM | Buy | $0.051858 | 0.051857 | 604.03K | 1.10 | $1.12 | 0x852...329fd |
Feb 14 07:34 AM | Buy | $0.051758 | 0.051757 | 61.50 | 0.031100 | $0.031081 | 0x1ab...0240f |