notme (NOTME)
The live notme price today is $14.98, with a 24-hour trading volume of $868.10. NOTME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $14.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $868.10
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
NOTME/WETH on AerodromeRecent Transactions
- : 133476415724423 NOTME for -926141360985 WETH
- : 133480390241995 NOTME for -926141360985 WETH
- : 133951735829769 NOTME for -929384025756 WETH
- : 711493229620247900 NOTME for -4573468171163118 WETH
- : -5320691612464112000 NOTME for 36713017771524344 WETH
- : 5320691612464112000 NOTME for -36918507819928536 WETH
- : -5350466679694427000 NOTME for 36918507819928536 WETH
- : 5350466679694427000 NOTME for -37125066073521096 WETH
- : -5380396466698476000 NOTME for 37125066073521096 WETH
- : 5380396466698476000 NOTME for -37332697239885336 WETH
notme
notme Price (NOTME)
| Date | Market | Type | Price (USD) | Price | NOTME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:27 AM | NOTME / WETH | Buy | $14.98 | 0.026939 WETH | 0.031335 | 0.069262 WETH | $0.022000 | 0x9ad...840b2 |
Mar 25 01:27 AM | NOTME / WETH | Buy | $14.98 | 0.026939 WETH | 0.031335 | 0.069262 WETH | $0.022000 | 0x042...c4ee9 |
Mar 24 10:12 PM | NOTME / WETH | Buy | $14.94 | 0.026939 WETH | 0.031340 | 0.069294 WETH | $0.022001 | 0xb7f...aea42 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $13.61 | 0.026428 WETH | 0.7115 | 0.024574 WETH | $9.68 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.32 | 0.0367 WETH | $77.72 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026939 WETH | 5.32 | 0.0369 WETH | $78.16 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.35 | 0.0369 WETH | $78.16 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026939 WETH | 5.35 | 0.0371 WETH | $78.59 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.38 | 0.0371 WETH | $78.59 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026939 WETH | 5.38 | 0.0373 WETH | $79.03 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.41 | 0.0373 WETH | $79.03 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026939 WETH | 5.41 | 0.0375 WETH | $79.47 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.44 | 0.0375 WETH | $79.47 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026939 WETH | 5.44 | 0.0378 WETH | $79.92 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Sell | $14.61 | 0.026901 WETH | 5.47 | 0.0378 WETH | $79.92 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $15.90 | 0.027510 WETH | 2.62 | 0.0197 WETH | $41.71 | 0xbd7...df280 |
Mar 24 08:12 PM | NOTME / WETH | Buy | $14.69 | 0.026940 WETH | 0.036134 | 0.054257 WETH | $0.029011 | 0xbd7...df280 |
Mar 24 07:27 PM | NOTME / WETH | Buy | $14.72 | 0.026940 WETH | 0.031357 | 0.069413 WETH | $0.021998 | 0xcd0...d61a4 |
Mar 24 06:42 PM | NOTME / WETH | Buy | $14.71 | 0.026939 WETH | 0.031360 | 0.069431 WETH | $0.021999 | 0x98f...4d40c |
Mar 24 03:57 PM | NOTME / WETH | Buy | $14.81 | 0.026939 WETH | 0.031350 | 0.069362 WETH | $0.021998 | 0x870...24b7e |
Mar 24 01:27 PM | NOTME / WETH | Buy | $14.93 | 0.026939 WETH | 0.031340 | 0.069292 WETH | $0.022000 | 0x530...c18e7 |
Mar 24 12:27 PM | NOTME / WETH | Buy | $15.04 | 0.026939 WETH | 0.031331 | 0.069232 WETH | $0.022001 | 0x2f3...bbb40 |
Mar 24 10:12 AM | NOTME / WETH | Buy | $15.00 | 0.026939 WETH | 0.031334 | 0.069255 WETH | $0.022001 | 0xfd6...a004a |
Mar 24 07:42 AM | NOTME / WETH | Buy | $14.95 | 0.026938 WETH | 0.031338 | 0.069279 WETH | $0.022000 | 0x2dc...8f35e |
Mar 24 07:12 AM | NOTME / WETH | Buy | $15.00 | 0.026938 WETH | 0.031333 | 0.069247 WETH | $0.021999 | 0x62f...7b052 |
Mar 24 04:12 AM | NOTME / WETH | Buy | $14.88 | 0.026938 WETH | 0.031343 | 0.069316 WETH | $0.021999 | 0xdd8...722e4 |
Mar 24 12:42 AM | NOTME / WETH | Buy | $14.86 | 0.026938 WETH | 0.031346 | 0.069337 WETH | $0.022000 | 0x18b...1ece6 |
Mar 24 12:12 AM | NOTME / WETH | Buy | $14.90 | 0.026938 WETH | 0.031342 | 0.069307 WETH | $0.022000 | 0xc5a...8bd33 |
Mar 23 10:27 PM | NOTME / WETH | Buy | $14.91 | 0.026937 WETH | 0.031342 | 0.069309 WETH | $0.022001 | 0x5fb...3142b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $13.74 | 0.026367 WETH | 0.4439 | 0.022827 WETH | $6.10 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.19 | 0.0358 WETH | $77.32 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026937 WETH | 5.19 | 0.0360 WETH | $77.75 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.22 | 0.0360 WETH | $77.75 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026937 WETH | 5.22 | 0.0362 WETH | $78.18 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.25 | 0.0362 WETH | $78.18 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026937 WETH | 5.25 | 0.0364 WETH | $78.61 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.28 | 0.0364 WETH | $78.61 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026937 WETH | 5.28 | 0.0366 WETH | $79.05 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.31 | 0.0366 WETH | $79.05 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026937 WETH | 5.31 | 0.0368 WETH | $79.49 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Sell | $14.89 | 0.026899 WETH | 5.34 | 0.0368 WETH | $79.49 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $16.36 | 0.027581 WETH | 2.55 | 0.0193 WETH | $41.68 | 0x7af...6733b |
Mar 23 08:12 PM | NOTME / WETH | Buy | $14.97 | 0.026938 WETH | 0.036174 | 0.054284 WETH | $0.029243 | 0x7af...6733b |
Mar 23 07:12 PM | NOTME / WETH | Buy | $15.01 | 0.026937 WETH | 0.031332 | 0.069235 WETH | $0.021998 | 0x5a3...7a4bf |
Mar 23 07:12 PM | NOTME / WETH | Buy | $15.01 | 0.026937 WETH | 0.031332 | 0.069235 WETH | $0.021998 | 0x120...0019e |
Mar 23 03:12 PM | NOTME / WETH | Buy | $15.12 | 0.026936 WETH | 0.031322 | 0.069164 WETH | $0.021998 | 0xff2...d2186 |
Mar 23 12:57 PM | NOTME / WETH | Buy | $14.85 | 0.026936 WETH | 0.031348 | 0.069348 WETH | $0.022001 | 0xe5e...7e3ef |
Mar 23 12:42 PM | NOTME / WETH | Buy | $14.86 | 0.026936 WETH | 0.031348 | 0.069342 WETH | $0.022003 | 0x7e7...eb272 |
Mar 23 09:42 AM | NOTME / WETH | Buy | $14.14 | 0.026935 WETH | 0.031416 | 0.069814 WETH | $0.022002 | 0x83c...ba456 |
Mar 23 06:57 AM | NOTME / WETH | Buy | $14.11 | 0.026935 WETH | 0.031419 | 0.069833 WETH | $0.022001 | 0x9e0...f1b1c |
Mar 23 06:27 AM | NOTME / WETH | Buy | $14.27 | 0.026934 WETH | 0.031403 | 0.069722 WETH | $0.022001 | 0xa86...6dad4 |
Mar 23 03:42 AM | NOTME / WETH | Buy | $14.24 | 0.026934 WETH | 0.031405 | 0.069738 WETH | $0.022000 | 0x03e...239d9 |
Mar 23 12:27 AM | NOTME / WETH | Buy | $14.25 | 0.026934 WETH | 0.031402 | 0.069718 WETH | $0.021998 | 0x939...7ee6b |
Mar 23 12:12 AM | NOTME / WETH | Buy | $14.26 | 0.026933 WETH | 0.031403 | 0.069721 WETH | $0.022000 | 0x0da...4f2e1 |
Mar 22 09:57 PM | NOTME / WETH | Buy | $14.17 | 0.026933 WETH | 0.031413 | 0.069789 WETH | $0.022002 | 0xaf4...bc65e |
Mar 22 08:12 PM | NOTME / WETH | Buy | $13.14 | 0.026359 WETH | 0.4473 | 0.022844 WETH | $5.88 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.43 | 0.0374 WETH | $77.37 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 5.43 | 0.0376 WETH | $77.80 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.46 | 0.0376 WETH | $77.80 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 5.46 | 0.0378 WETH | $78.23 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.49 | 0.0378 WETH | $78.23 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 5.49 | 0.0381 WETH | $78.66 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.52 | 0.0381 WETH | $78.66 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 5.52 | 0.0383 WETH | $79.10 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.55 | 0.0383 WETH | $79.10 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 5.55 | 0.0385 WETH | $79.53 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Sell | $14.25 | 0.026894 WETH | 5.58 | 0.0385 WETH | $79.53 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $15.67 | 0.027581 WETH | 2.66 | 0.0202 WETH | $41.71 | 0x8f0...d8cc2 |
Mar 22 08:12 PM | NOTME / WETH | Buy | $14.33 | 0.026933 WETH | 0.036140 | 0.054257 WETH | $0.028799 | 0x8f0...d8cc2 |
Mar 22 07:12 PM | NOTME / WETH | Buy | $14.31 | 0.026932 WETH | 0.031398 | 0.069686 WETH | $0.022000 | 0x065...9d624 |
Mar 22 06:57 PM | NOTME / WETH | Buy | $14.34 | 0.026932 WETH | 0.031396 | 0.069670 WETH | $0.022001 | 0x637...5837a |
Mar 22 03:57 PM | NOTME / WETH | Buy | $14.43 | 0.026932 WETH | 0.031386 | 0.069604 WETH | $0.022000 | 0x3fc...de9f5 |
Mar 22 12:57 PM | NOTME / WETH | Buy | $14.43 | 0.026931 WETH | 0.031387 | 0.069611 WETH | $0.022001 | 0x1f6...61500 |
Mar 22 12:12 PM | NOTME / WETH | Buy | $14.37 | 0.026931 WETH | 0.031392 | 0.069644 WETH | $0.021999 | 0x3ed...71e11 |
Mar 22 09:12 AM | NOTME / WETH | Buy | $14.48 | 0.026930 WETH | 0.031382 | 0.069576 WETH | $0.022001 | 0x7c0...d2231 |
Mar 22 06:57 AM | NOTME / WETH | Buy | $14.62 | 0.026930 WETH | 0.031369 | 0.069485 WETH | $0.022002 | 0x61c...037cd |
Mar 22 06:42 AM | NOTME / WETH | Buy | $14.63 | 0.026930 WETH | 0.031369 | 0.069483 WETH | $0.022003 | 0x193...07d45 |
Mar 22 03:42 AM | NOTME / WETH | Buy | $14.68 | 0.026929 WETH | 0.031362 | 0.069437 WETH | $0.022000 | 0xc75...d7eee |
Mar 22 12:27 AM | NOTME / WETH | Buy | $14.40 | 0.026929 WETH | 0.031389 | 0.069618 WETH | $0.021999 | 0xaa0...d864d |
Mar 21 11:57 PM | NOTME / WETH | Buy | $14.44 | 0.026929 WETH | 0.031389 | 0.069621 WETH | $0.022005 | 0x57b...329e2 |
Mar 21 09:27 PM | NOTME / WETH | Buy | $14.92 | 0.026928 WETH | 0.031341 | 0.069287 WETH | $0.022001 | 0xe50...6a321 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $13.68 | 0.026358 WETH | 0.4445 | 0.022827 WETH | $6.08 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.22 | 0.0360 WETH | $77.36 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026928 WETH | 5.22 | 0.0361 WETH | $77.79 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.25 | 0.0361 WETH | $77.79 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026928 WETH | 5.25 | 0.0364 WETH | $78.22 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.28 | 0.0364 WETH | $78.22 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026928 WETH | 5.28 | 0.0366 WETH | $78.65 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.31 | 0.0366 WETH | $78.65 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026928 WETH | 5.31 | 0.0368 WETH | $79.09 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.33 | 0.0368 WETH | $79.09 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026928 WETH | 5.33 | 0.0370 WETH | $79.53 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Sell | $14.82 | 0.026890 WETH | 5.36 | 0.0370 WETH | $79.53 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $16.29 | 0.027571 WETH | 2.56 | 0.0194 WETH | $41.70 | 0xb67...70e80 |
Mar 21 08:12 PM | NOTME / WETH | Buy | $14.91 | 0.026929 WETH | 0.036149 | 0.054261 WETH | $0.029167 | 0xb67...70e80 |
Mar 21 07:12 PM | NOTME / WETH | Buy | $14.90 | 0.026928 WETH | 0.031343 | 0.069302 WETH | $0.022002 | 0xec6...ecbc0 |
Mar 21 06:27 PM | NOTME / WETH | Buy | $14.91 | 0.026927 WETH | 0.031344 | 0.069307 WETH | $0.022003 | 0x895...0bb7c |
Mar 21 03:27 PM | NOTME / WETH | Buy | $14.91 | 0.026927 WETH | 0.031343 | 0.069301 WETH | $0.022002 | 0xbdf...e7829 |
Mar 21 01:12 PM | NOTME / WETH | Buy | $14.94 | 0.026927 WETH | 0.031339 | 0.069271 WETH | $0.022001 | 0xbba...32574 |
Mar 21 12:42 PM | NOTME / WETH | Buy | $14.94 | 0.026926 WETH | 0.031338 | 0.069264 WETH | $0.021999 | 0x4e8...e4051 |
