NOTME/WETH Pool
The live NOTME/WETH price today is $14.98, with a 24-hour trading volume of $919.49. This pair has changed 0.63% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $14.98
- 24h Volume
- $919.49
- 24h Buy Volume
- $446.60
- 24h Sell Volume
- $472.89
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.63%
Tokens in this pool
notme (NOTME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 133476415724423 NOTME for -926141360985 WETH
- : 133480390241995 NOTME for -926141360985 WETH
- : 133951735829769 NOTME for -929384025756 WETH
- : 711493229620247900 NOTME for -4573468171163118 WETH
- : -5320691612464112000 NOTME for 36713017771524344 WETH
- : 5320691612464112000 NOTME for -36918507819928536 WETH
- : -5350466679694427000 NOTME for 36918507819928536 WETH
- : 5350466679694427000 NOTME for -37125066073521096 WETH
- : -5380396466698476000 NOTME for 37125066073521096 WETH
- : 5380396466698476000 NOTME for -37332697239885336 WETH
NOTME / WETH
NOTME/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | NOTME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:27 AM | Buy | $14.98 | 0.026939 | 0.031335 | 0.069262 | $0.022000 | 0x9ad...840b2 |
Mar 25 01:27 AM | Buy | $14.98 | 0.026939 | 0.031335 | 0.069262 | $0.022000 | 0x042...c4ee9 |
Mar 24 10:12 PM | Buy | $14.94 | 0.026939 | 0.031340 | 0.069294 | $0.022001 | 0xb7f...aea42 |
Mar 24 08:12 PM | Buy | $13.61 | 0.026428 | 0.7115 | 0.024574 | $9.68 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.32 | 0.0367 | $77.72 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026939 | 5.32 | 0.0369 | $78.16 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.35 | 0.0369 | $78.16 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026939 | 5.35 | 0.0371 | $78.59 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.38 | 0.0371 | $78.59 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026939 | 5.38 | 0.0373 | $79.03 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.41 | 0.0373 | $79.03 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026939 | 5.41 | 0.0375 | $79.47 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.44 | 0.0375 | $79.47 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026939 | 5.44 | 0.0378 | $79.92 | 0xbd7...df280 |
Mar 24 08:12 PM | Sell | $14.61 | 0.026901 | 5.47 | 0.0378 | $79.92 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $15.90 | 0.027510 | 2.62 | 0.0197 | $41.71 | 0xbd7...df280 |
Mar 24 08:12 PM | Buy | $14.69 | 0.026940 | 0.036134 | 0.054257 | $0.029011 | 0xbd7...df280 |
Mar 24 07:27 PM | Buy | $14.72 | 0.026940 | 0.031357 | 0.069413 | $0.021998 | 0xcd0...d61a4 |
Mar 24 06:42 PM | Buy | $14.71 | 0.026939 | 0.031360 | 0.069431 | $0.021999 | 0x98f...4d40c |
Mar 24 03:57 PM | Buy | $14.81 | 0.026939 | 0.031350 | 0.069362 | $0.021998 | 0x870...24b7e |