opus (opus)
The live opus price today is $0.062089, with a 24-hour trading volume of $21.01K. opus has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-41.18
- 24h Volume
- $21.01K
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
opus/WETH on Uniswap V4Frequently Asked Questions
What is the current price of opus (opus)?
The live opus price today is $0.062089 USD on Base.
Where can I buy opus?
You can buy opus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of opus?
The fully diluted valuation (FDV) of opus is No data USD.
Recent Transactions
- : 4.5837996872319974e+24 opus for -469582840617045 WETH
- : -2.5378967091014608e+26 opus for 25442158933397036 WETH
- : -8.206372963065914e+26 opus for 83158322161027520 WETH
- : -6.546370144794569e+25 opus for 6692930219480938 WETH
- : -4.350102446853689e+25 opus for 4452378872730359 WETH
- : -5.66633307929914e+25 opus for 5805416349158516 WETH
- : -1.3549886518270109e+26 opus for 13909426189547960 WETH
- : -3.879534107419669e+25 opus for 3989490766832853 WETH
- : 6.61249509575209e+25 opus for -6964115258908726 WETH
- : -2.319773087519471e+27 opus for 244040779707273120 WETH
opus
opus Price (opus)
| Date | Market | Type | Price (USD) | Price | opus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:43 PM | opus / WETH | Buy | $0.062089 | 0.091013 WETH | 4.58M | 0.034696 WETH | $0.9575 | 0xd68...6fe49 |
Feb 13 05:38 PM | opus / WETH | Sell | $0.062087 | 0.091013 WETH | 253.79M | 0.0254 WETH | $52.95 | 0xca3...8fd17 |
Feb 13 04:32 PM | opus / WETH | Sell | $0.062105 | 0.091018 WETH | 820.64M | 0.0832 WETH | $172.69 | 0xe73...ddbc6 |
Feb 13 04:06 PM | opus / WETH | Sell | $0.062117 | 0.091035 WETH | 65.46M | 0.026693 WETH | $13.85 | 0xb36...89d01 |
Feb 13 03:36 PM | opus / WETH | Sell | $0.062120 | 0.091036 WETH | 43.50M | 0.024453 WETH | $9.22 | 0x3d4...0fcba |
Feb 13 03:27 PM | opus / WETH | Sell | $0.062108 | 0.091037 WETH | 56.66M | 0.025806 WETH | $11.94 | 0x84c...d80e8 |
Feb 13 03:21 PM | opus / WETH | Sell | $0.062099 | 0.091038 WETH | 135.50M | 0.0139 WETH | $28.43 | 0xa98...4157e |
Feb 13 03:19 PM | opus / WETH | Sell | $0.062099 | 0.091041 WETH | 38.80M | 0.023990 WETH | $8.14 | 0xdef...aff8b |
Feb 13 03:16 PM | opus / WETH | Buy | $0.062109 | 0.091042 WETH | 66.12M | 0.026965 WETH | $13.94 | 0x233...ad2bd |
Feb 13 03:14 PM | opus / WETH | Sell | $0.062100 | 0.091040 WETH | 2.32B | 0.2440 WETH | $487.11 | 0xf0d...5646e |
Feb 13 03:14 PM | opus / WETH | Buy | $0.062206 | 0.091091 WETH | 455.23M | 0.0500 WETH | $100.38 | 0x28e...27f4c |
Feb 13 03:13 PM | opus / WETH | Buy | $0.062185 | 0.091081 WETH | 43.98M | 0.024806 WETH | $9.61 | 0x0d8...976cb |
Feb 13 03:13 PM | opus / WETH | Sell | $0.062183 | 0.091080 WETH | 66.23M | 0.027066 WETH | $14.45 | 0xf95...e56fb |
Feb 13 03:13 PM | opus / WETH | Sell | $0.062186 | 0.091081 WETH | 450.55M | 0.0483 WETH | $98.45 | 0xe79...8ea71 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062208 | 0.091091 WETH | 450.55M | 0.0495 WETH | $99.45 | 0x967...4d880 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062188 | 0.091081 WETH | 1.86B | 0.2000 WETH | $407.84 | 0xc4d...93d6c |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062108 | 0.091040 WETH | 132.93M | 0.0137 WETH | $28.01 | 0xcd6...65e86 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062114 | 0.091043 WETH | 874.77M | 0.0909 WETH | $184.84 | 0xa1a...fa868 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062151 | 0.091062 WETH | 1.39B | 0.1482 WETH | $299.82 | 0x2fd...709b3 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062214 | 0.091092 WETH | 5.72B | 0.6555 WETH | $1.27K | 0x3e1...68bed |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062501 | 0.091234 WETH | 352.24M | 0.0431 WETH | $88.08 | 0xa82...42c81 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062521 | 0.091244 WETH | 698.83M | 0.0865 WETH | $176.11 | 0xfd1...c4ee0 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062560 | 0.091263 WETH | 19.37M | 0.022475 WETH | $4.96 | 0x418...8d04c |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062559 | 0.091263 WETH | 261.06M | 0.0326 WETH | $66.80 | 0xf93...22165 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062574 | 0.091270 WETH | 2.52B | 0.3258 WETH | $649.81 | 0xaab...ec032 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062726 | 0.091345 WETH | 2.64B | 0.3611 WETH | $718.65 | 0xccf...d8568 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062898 | 0.091430 WETH | 39.23M | 0.025673 WETH | $11.37 | 0x59a...3f479 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062892 | 0.091428 WETH | 68.55M | 0.029900 WETH | $19.82 | 0x958...3db4a |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062887 | 0.091426 WETH | 698.83M | 0.1000 WETH | $201.72 | 0x7a3...ffa32 |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062839 | 0.091403 WETH | 1.31B | 0.1840 WETH | $371.40 | 0x5d0...d7d1d |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062925 | 0.091447 WETH | 135.50M | 0.0198 WETH | $39.62 | 0x42c...78dec |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062915 | 0.091442 WETH | 1.39B | 0.2000 WETH | $406.30 | 0x5ec...2a589 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062820 | 0.091395 WETH | 352.24M | 0.0495 WETH | $99.31 | 0x111...a283b |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062797 | 0.091383 WETH | 772.09M | 0.1064 WETH | $215.88 | 0x366...bb6cd |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062848 | 0.091408 WETH | 2.04B | 0.2913 WETH | $581.84 | 0x8c8...d9474 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.062989 | 0.091478 WETH | 66.23M | 0.029900 WETH | $19.80 | 0xef8...2dc7c |
Feb 13 03:12 PM | opus / WETH | Sell | $0.062980 | 0.091476 WETH | 1.24B | 0.1837 WETH | $369.79 | 0x720...64316 |
Feb 13 03:12 PM | opus / WETH | Buy | $0.063071 | 0.091521 WETH | 64.37M | 0.029900 WETH | $19.77 | 0x1da...d2d5f |
Feb 13 03:12 PM | opus / WETH | Sell | $0.063066 | 0.091519 WETH | 32.43M | 0.024867 WETH | $9.94 | 0x81b...12f2f |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063063 | 0.091520 WETH | 1.31B | 0.1980 WETH | $400.60 | 0x80c...72e93 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062966 | 0.091472 WETH | 2.04B | 0.2970 WETH | $606.03 | 0x5b4...495e9 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.062825 | 0.091402 WETH | 1.26B | 0.1776 WETH | $356.95 | 0x063...54848 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.062911 | 0.091444 WETH | 1.12B | 0.1613 WETH | $324.72 | 0x7fb...1ad20 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.062990 | 0.091483 WETH | 262.17M | 0.0385 WETH | $78.36 | 0x205...8f831 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063009 | 0.091492 WETH | 1.74B | 0.2620 WETH | $523.45 | 0x184...b26f7 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063139 | 0.091557 WETH | 545.67M | 0.0845 WETH | $171.28 | 0xd13...5293e |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063182 | 0.091579 WETH | 2.38B | 0.3825 WETH | $757.48 | 0x71f...f3339 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063379 | 0.091676 WETH | 611.23M | 0.1020 WETH | $206.52 | 0xce0...fe55e |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063432 | 0.091703 WETH | 921.43M | 0.1569 WETH | $316.20 | 0x065...37558 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063515 | 0.091744 WETH | 900.32M | 0.1570 WETH | $316.45 | 0xdce...52679 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063600 | 0.091786 WETH | 1.07B | 0.1911 WETH | $384.32 | 0x0bf...1365a |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063704 | 0.091838 WETH | 1.64B | 0.3041 WETH | $606.77 | 0x481...68872 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063872 | 0.091921 WETH | 772.09M | 0.1485 WETH | $298.91 | 0x92b...e3dd8 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063790 | 0.091881 WETH | 261.06M | 0.0495 WETH | $98.93 | 0x461...487e9 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063763 | 0.091867 WETH | 262.94M | 0.0495 WETH | $98.93 | 0x3da...837ac |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063736 | 0.091854 WETH | 264.84M | 0.0495 WETH | $98.93 | 0x93d...d078d |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063709 | 0.091840 WETH | 266.76M | 0.0495 WETH | $98.93 | 0x104...0d9b4 |
Feb 13 03:11 PM | opus / WETH | Sell | $0.063682 | 0.091827 WETH | 912.29M | 0.1667 WETH | $335.89 | 0xbbb...ce248 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063775 | 0.091873 WETH | 262.17M | 0.0495 WETH | $98.95 | 0x2ed...633b7 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063748 | 0.091859 WETH | 1.07B | 0.1980 WETH | $400.13 | 0xc21...53896 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063641 | 0.091806 WETH | 545.67M | 0.0990 WETH | $198.64 | 0xe58...ee72f |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063588 | 0.091780 WETH | 1.12B | 0.1980 WETH | $400.26 | 0xf8f...93191 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063483 | 0.091728 WETH | 56.66M | 0.029900 WETH | $19.73 | 0x309...a869e |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063478 | 0.091725 WETH | 1.74B | 0.2970 WETH | $605.12 | 0xda4...4d17f |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063324 | 0.091649 WETH | 900.32M | 0.1485 WETH | $299.21 | 0x6e8...10500 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063248 | 0.091611 WETH | 921.43M | 0.1485 WETH | $299.25 | 0x287...ae625 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063174 | 0.091574 WETH | 31.11M | 0.024955 WETH | $9.87 | 0x509...5f3ed |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063172 | 0.091573 WETH | 1.26B | 0.1980 WETH | $400.74 | 0xb7a...8590b |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063073 | 0.091524 WETH | 32.43M | 0.025000 WETH | $9.97 | 0x724...ae559 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.063071 | 0.091523 WETH | 1.64B | 0.2475 WETH | $503.09 | 0x678...856e2 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062950 | 0.091463 WETH | 2.76B | 0.3960 WETH | $815.39 | 0x479...76a54 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062762 | 0.091370 WETH | 5.72B | 0.7425 WETH | $1.58K | 0x2e8...368d3 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062426 | 0.091203 WETH | 820.64M | 0.0990 WETH | $199.02 | 0x741...07abe |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062382 | 0.091182 WETH | 2.12B | 0.2475 WETH | $504.45 | 0x7d6...a6d0b |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062276 | 0.091129 WETH | 874.77M | 0.0990 WETH | $199.07 | 0xf2c...e3734 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062234 | 0.091108 WETH | 2.26B | 0.2475 WETH | $504.83 | 0x13d...32878 |
Feb 13 03:11 PM | opus / WETH | Buy | $0.062132 | 0.091057 WETH | 2.37B | 0.2475 WETH | $505.12 | 0xfe4...87764 |