opus/WETH Pool
The live opus/WETH price today is $0.062089, with a 24-hour trading volume of $21.00K. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062089
- 24h Volume
- $21.00K
- 24h Buy Volume
- $10.64K
- 24h Sell Volume
- $10.36K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
opus (opus) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of opus/WETH?
The 24-hour high price of opus/WETH is $0.063872 and the 24-hour low price is $0.062087.
What is the liquidity of opus/WETH today?
The total liquidity in the opus/WETH pool on Uniswap V4 is No data.
When was the opus/WETH pool created?
The opus/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of opus to Wrapped Ether?
1 opus = 1.0121936525234157e-10 WETH ($0.062089 USD).
How much opus can I purchase with 1 USD?
With 1 USD you can purchase approximately 4787453.761612 opus.
Recent Transactions
- : 4.5837996872319974e+24 opus for -469582840617045 WETH
- : -2.5378967091014608e+26 opus for 25442158933397036 WETH
- : -8.206372963065914e+26 opus for 83158322161027520 WETH
- : -6.546370144794569e+25 opus for 6692930219480938 WETH
- : -4.350102446853689e+25 opus for 4452378872730359 WETH
- : -5.66633307929914e+25 opus for 5805416349158516 WETH
- : -1.3549886518270109e+26 opus for 13909426189547960 WETH
- : -3.879534107419669e+25 opus for 3989490766832853 WETH
- : 6.61249509575209e+25 opus for -6964115258908726 WETH
- : -2.319773087519471e+27 opus for 244040779707273120 WETH
| Date | Type | Price (USD) | Price (WETH) | opus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:43 PM | Buy | $0.062089 | 0.091013 | 4.58M | 0.034696 | $0.9575 | 0xd68...6fe49 |
Feb 13 05:38 PM | Sell | $0.062087 | 0.091013 | 253.79M | 0.0254 | $52.95 | 0xca3...8fd17 |
Feb 13 04:32 PM | Sell | $0.062105 | 0.091018 | 820.64M | 0.0832 | $172.69 | 0xe73...ddbc6 |
Feb 13 04:06 PM | Sell | $0.062117 | 0.091035 | 65.46M | 0.026693 | $13.85 | 0xb36...89d01 |
Feb 13 03:36 PM | Sell | $0.062120 | 0.091036 | 43.50M | 0.024453 | $9.22 | 0x3d4...0fcba |
Feb 13 03:27 PM | Sell | $0.062108 | 0.091037 | 56.66M | 0.025806 | $11.94 | 0x84c...d80e8 |
Feb 13 03:21 PM | Sell | $0.062099 | 0.091038 | 135.50M | 0.0139 | $28.43 | 0xa98...4157e |
Feb 13 03:19 PM | Sell | $0.062099 | 0.091041 | 38.80M | 0.023990 | $8.14 | 0xdef...aff8b |
Feb 13 03:16 PM | Buy | $0.062109 | 0.091042 | 66.12M | 0.026965 | $13.94 | 0x233...ad2bd |
Feb 13 03:14 PM | Sell | $0.062100 | 0.091040 | 2.32B | 0.2440 | $487.11 | 0xf0d...5646e |
Feb 13 03:14 PM | Buy | $0.062206 | 0.091091 | 455.23M | 0.0500 | $100.38 | 0x28e...27f4c |
Feb 13 03:13 PM | Buy | $0.062185 | 0.091081 | 43.98M | 0.024806 | $9.61 | 0x0d8...976cb |
Feb 13 03:13 PM | Sell | $0.062183 | 0.091080 | 66.23M | 0.027066 | $14.45 | 0xf95...e56fb |
Feb 13 03:13 PM | Sell | $0.062186 | 0.091081 | 450.55M | 0.0483 | $98.45 | 0xe79...8ea71 |
Feb 13 03:12 PM | Buy | $0.062208 | 0.091091 | 450.55M | 0.0495 | $99.45 | 0x967...4d880 |
Feb 13 03:12 PM | Buy | $0.062188 | 0.091081 | 1.86B | 0.2000 | $407.84 | 0xc4d...93d6c |
Feb 13 03:12 PM | Sell | $0.062108 | 0.091040 | 132.93M | 0.0137 | $28.01 | 0xcd6...65e86 |
Feb 13 03:12 PM | Sell | $0.062114 | 0.091043 | 874.77M | 0.0909 | $184.84 | 0xa1a...fa868 |
Feb 13 03:12 PM | Sell | $0.062151 | 0.091062 | 1.39B | 0.1482 | $299.82 | 0x2fd...709b3 |
Feb 13 03:12 PM | Sell | $0.062214 | 0.091092 | 5.72B | 0.6555 | $1.27K | 0x3e1...68bed |