GIGABAT (GIGABAT)
The live GIGABAT price today is $0.062569, with a 24-hour trading volume of $0.4224. GIGABAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.029054
- 24h Volume
- $0.4224
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
GIGABAT/batnater on Uniswap V4Recent Transactions
- : -3.2153000211866143e+21 GIGABAT for 22467199605084830000 batnater
- : -8.792809472339417e+23 GIGABAT for 6.092809657276548e+21 batnater
- : 7.596972379317611e+23 GIGABAT for -5.372201170295885e+21 batnater
- : 8.814309899490777e+23 GIGABAT for -6.213479702280484e+21 batnater
- : -6.456549662559778e+21 GIGABAT for 44983676535715545000 batnater
- : -1.7656582793985717e+24 GIGABAT for 1.2219568877127453e+22 batnater
- : 8.792809472339417e+23 GIGABAT for -6.219115328066589e+21 batnater
- : -1.7982461352096542e+23 GIGABAT for 1.2574849409879974e+21 batnater
- : -2.2919336791049397e+25 GIGABAT for 1.7263337815934592e+23 batnater
- : -1.3986134862512213e+22 GIGABAT for 114360660387938350000 batnater
GIGABAT
GIGABAT Price (GIGABAT)
| Date | Market | Type | Price (USD) | Price | GIGABAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 11:04 AM | GIGABAT / batnater | Sell | $0.062571 | 0.026988 batnater | 3.22K | 22.47 batnater | $0.038266 | 0xfa5...9f3b8 |
Mar 31 11:04 AM | GIGABAT / batnater | Sell | $0.062567 | 0.026988 batnater | 879.28K | 6.09K batnater | $0.2257 | 0xfa5...9f3b8 |
Mar 31 10:51 AM | GIGABAT / batnater | Buy | $0.062579 | 0.027011 batnater | 759.70K | 5.37K batnater | $0.1959 | 0x87e...2abef |
Mar 27 11:04 PM | GIGABAT / batnater | Buy | $0.062204 | 0.026991 batnater | 881.43K | 6.21K batnater | $0.1942 | 0x75e...4a5cd |
Mar 27 04:15 PM | GIGABAT / batnater | Sell | $0.062207 | 0.026968 batnater | 6.46K | 44.98 batnater | $0.021425 | 0x312...e47bd |
Mar 27 04:15 PM | GIGABAT / batnater | Sell | $0.062207 | 0.026968 batnater | 1.77M | 12.22K batnater | $0.3896 | 0x312...e47bd |
Mar 27 09:23 AM | GIGABAT / batnater | Buy | $0.062276 | 0.027015 batnater | 879.28K | 6.22K batnater | $0.2001 | 0x969...4c9fe |
Mar 26 05:55 PM | GIGABAT / batnater | Sell | $0.062332 | 0.026991 batnater | 179.82K | 1.26K batnater | $0.0419 | 0xc3f...45914 |
Mar 26 05:55 PM | GIGABAT / batnater | Sell | $0.062334 | 0.026996 batnater | 22.92M | 172.63K batnater | $5.35 | 0xc3f...45914 |
Mar 26 05:54 PM | GIGABAT / batnater | Sell | $0.062728 | 0.028177 batnater | 13.99K | 114.36 batnater | $0.023816 | 0xfdf...35648 |
Mar 26 05:54 PM | GIGABAT / batnater | Sell | $0.062729 | 0.028178 batnater | 1.77M | 14.36K batnater | $0.4817 | 0xfdf...35648 |
Mar 26 07:02 AM | GIGABAT / batnater | Sell | $0.062794 | 0.028250 batnater | 28.48K | 234.98 batnater | $0.027955 | 0xfb6...99fec |
Mar 26 07:02 AM | GIGABAT / batnater | Sell | $0.062794 | 0.028252 batnater | 3.67M | 30.26K batnater | $1.03 | 0xfb6...99fec |
Mar 26 02:41 AM | GIGABAT / batnater | Buy | $0.062922 | 0.028403 batnater | 795.63K | 6.74K batnater | $0.2324 | 0x4f7...682b2 |
Mar 26 02:03 AM | GIGABAT / batnater | Buy | $0.062918 | 0.028370 batnater | 35.26K | 298.09 batnater | $0.0103 | 0x0d4...bc5d3 |
Mar 26 01:45 AM | GIGABAT / batnater | Buy | $0.062917 | 0.028368 batnater | 807.07K | 6.81K batnater | $0.2354 | 0x207...4d6b4 |
Mar 26 01:45 AM | GIGABAT / batnater | Sell | $0.062905 | 0.028334 batnater | 26.37K | 219.81 batnater | $0.027661 | 0xdaa...82eda |
Mar 26 01:45 AM | GIGABAT / batnater | Sell | $0.062906 | 0.028335 batnater | 3.34M | 27.82K batnater | $0.9714 | 0xdaa...82eda |
Mar 26 01:44 AM | GIGABAT / batnater | Buy | $0.062955 | 0.028478 batnater | 163.08K | 1.40K batnater | $0.0482 | 0x317...0ea0e |
Mar 26 01:17 AM | GIGABAT / batnater | Buy | $0.062957 | 0.028471 batnater | 793.72K | 6.78K batnater | $0.2346 | 0xfb8...30c97 |
Mar 25 10:45 PM | GIGABAT / batnater | Sell | $0.062955 | 0.028436 batnater | 215.09K | 1.82K batnater | $0.0635 | 0xe47...c0725 |
Mar 25 10:45 PM | GIGABAT / batnater | Sell | $0.062958 | 0.028445 batnater | 26.94M | 240.44K batnater | $7.97 | 0xe47...c0725 |
Mar 25 10:44 PM | GIGABAT / batnater | Buy | $0.063345 | 0.029551 batnater | 26.94M | 245.13K batnater | $9.01 | 0x0fa...78e4c |
Mar 25 10:39 PM | GIGABAT / batnater | Buy | $0.062958 | 0.028431 batnater | 3.34M | 28.23K batnater | $0.9889 | 0x68b...d589a |
Mar 25 10:39 PM | GIGABAT / batnater | Buy | $0.062908 | 0.028290 batnater | 7.47M | 61.38K batnater | $2.17 | 0xfcd...77c2f |
Mar 25 10:38 PM | GIGABAT / batnater | Buy | $0.062790 | 0.027954 batnater | 850.69K | 6.82K batnater | $0.2373 | 0xd2f...b0ca7 |
Mar 25 10:37 PM | GIGABAT / batnater | Sell | $0.062782 | 0.027910 batnater | 495.35K | 3.92K batnater | $0.1378 | 0x8b1...9aa78 |
Mar 25 10:37 PM | GIGABAT / batnater | Sell | $0.062791 | 0.027936 batnater | 62.04M | 566.60K batnater | $17.31 | 0x8b1...9aa78 |
Mar 25 10:35 PM | GIGABAT / batnater | Sell | $0.063648 | 0.0104 batnater | 2.14K | 22.20 batnater | $0.037810 | 0x490...b436e |
Mar 25 10:35 PM | GIGABAT / batnater | Sell | $0.063648 | 0.0104 batnater | 267.64K | 2.75K batnater | $0.0976 | 0x490...b436e |
Mar 25 10:34 PM | GIGABAT / batnater | Sell | $0.063653 | 0.0104 batnater | 92.12K | 956.04 batnater | $0.0336 | 0xc33...b4dac |
Mar 25 10:34 PM | GIGABAT / batnater | Sell | $0.063655 | 0.0104 batnater | 11.51M | 120.68K batnater | $4.21 | 0xc33...b4dac |
Mar 25 10:34 PM | GIGABAT / batnater | Sell | $0.063794 | 0.0108 batnater | 403.40K | 4.35K batnater | $0.1530 | 0x4ba...a785b |
Mar 25 10:34 PM | GIGABAT / batnater | Sell | $0.063798 | 0.0108 batnater | 50.46M | 574.99K batnater | $19.16 | 0x4ba...a785b |
Mar 25 10:28 PM | GIGABAT / batnater | Buy | $0.064273 | 0.0122 batnater | 11.51M | 139.76K batnater | $4.92 | 0x39b...0f0cf |
Mar 25 10:26 PM | GIGABAT / batnater | Buy | $0.064167 | 0.0119 batnater | 3.67M | 43.87K batnater | $1.53 | 0x056...bc49c |
Mar 25 10:25 PM | GIGABAT / batnater | Buy | $0.064127 | 0.0118 batnater | 5.07M | 60.00K batnater | $2.09 | 0x4c4...e469f |
Mar 25 10:24 PM | GIGABAT / batnater | Sell | $0.064070 | 0.0117 batnater | 94.60 | 1.10 batnater | $0.043850 | 0xbcb...edbcb |
Mar 25 10:24 PM | GIGABAT / batnater | Buy | $0.064070 | 0.0117 batnater | 7.24M | 84.63K batnater | $2.94 | 0xbcb...edbcb |
Mar 25 10:23 PM | GIGABAT / batnater | Buy | $0.064001 | 0.0115 batnater | 5.31M | 61.06K batnater | $2.12 | 0xdac...09745 |
Mar 25 10:23 PM | GIGABAT / batnater | Sell | $0.063942 | 0.0113 batnater | 73.35K | 829.30 batnater | $0.0289 | 0xf38...46228 |
Mar 25 10:23 PM | GIGABAT / batnater | Sell | $0.063936 | 0.0113 batnater | 9.18M | 104.05K batnater | $3.61 | 0xf38...46228 |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.064033 | 0.0116 batnater | 38.16M | 423.94K batnater | $15.39 | 0xc1c...2f560 |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.063610 | 0.0104 batnater | 270.34K | 2.83K batnater | $0.0976 | 0x443...c0acf |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.063607 | 0.0104 batnater | 3.53M | 36.74K batnater | $1.27 | 0x163...19ff6 |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.063547 | 0.0102 batnater | 62.04M | 567.92K batnater | $22.00 | 0x3b1...a619d |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.062672 | 0.027712 batnater | 9.18M | 69.31K batnater | $2.45 | 0x764...56f02 |
Mar 25 10:22 PM | GIGABAT / batnater | Buy | $0.062467 | 0.027211 batnater | 22.92M | 245.60K batnater | $5.65 | 0x398...91438 |
