GIGABAT/batnater Pool
The live GIGABAT/batnater price today is $0.062567, with a 24-hour trading volume of $0.2112. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062567
- 24h Volume
- $0.2112
- 24h Buy Volume
- $0.0980
- 24h Sell Volume
- $0.1133
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
GIGABAT (GIGABAT) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -3.2153000211866143e+21 GIGABAT for 22467199605084830000 batnater
- : -8.792809472339417e+23 GIGABAT for 6.092809657276548e+21 batnater
- : 7.596972379317611e+23 GIGABAT for -5.372201170295885e+21 batnater
- : 8.814309899490777e+23 GIGABAT for -6.213479702280484e+21 batnater
- : -6.456549662559778e+21 GIGABAT for 44983676535715545000 batnater
- : -1.7656582793985717e+24 GIGABAT for 1.2219568877127453e+22 batnater
- : 8.792809472339417e+23 GIGABAT for -6.219115328066589e+21 batnater
- : -1.7982461352096542e+23 GIGABAT for 1.2574849409879974e+21 batnater
- : -2.2919336791049397e+25 GIGABAT for 1.7263337815934592e+23 batnater
- : -1.3986134862512213e+22 GIGABAT for 114360660387938350000 batnater
GIGABAT / batnater
GIGABAT/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | GIGABAT | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:04 AM | Sell | $0.062571 | 0.026988 | 3.22K | 22.47 | $0.038266 | 0xfa5...9f3b8 |
Mar 31 11:04 AM | Sell | $0.062567 | 0.026988 | 879.28K | 6.09K | $0.2257 | 0xfa5...9f3b8 |
Mar 31 10:51 AM | Buy | $0.062579 | 0.027011 | 759.70K | 5.37K | $0.1959 | 0x87e...2abef |
Mar 27 11:04 PM | Buy | $0.062204 | 0.026991 | 881.43K | 6.21K | $0.1942 | 0x75e...4a5cd |
Mar 27 04:15 PM | Sell | $0.062207 | 0.026968 | 6.46K | 44.98 | $0.021425 | 0x312...e47bd |
Mar 27 04:15 PM | Sell | $0.062207 | 0.026968 | 1.77M | 12.22K | $0.3896 | 0x312...e47bd |
Mar 27 09:23 AM | Buy | $0.062276 | 0.027015 | 879.28K | 6.22K | $0.2001 | 0x969...4c9fe |
Mar 26 05:55 PM | Sell | $0.062332 | 0.026991 | 179.82K | 1.26K | $0.0419 | 0xc3f...45914 |
Mar 26 05:55 PM | Sell | $0.062334 | 0.026996 | 22.92M | 172.63K | $5.35 | 0xc3f...45914 |
Mar 26 05:54 PM | Sell | $0.062728 | 0.028177 | 13.99K | 114.36 | $0.023816 | 0xfdf...35648 |
Mar 26 05:54 PM | Sell | $0.062729 | 0.028178 | 1.77M | 14.36K | $0.4817 | 0xfdf...35648 |
Mar 26 07:02 AM | Sell | $0.062794 | 0.028250 | 28.48K | 234.98 | $0.027955 | 0xfb6...99fec |
Mar 26 07:02 AM | Sell | $0.062794 | 0.028252 | 3.67M | 30.26K | $1.03 | 0xfb6...99fec |
Mar 26 02:41 AM | Buy | $0.062922 | 0.028403 | 795.63K | 6.74K | $0.2324 | 0x4f7...682b2 |
Mar 26 02:03 AM | Buy | $0.062918 | 0.028370 | 35.26K | 298.09 | $0.0103 | 0x0d4...bc5d3 |
Mar 26 01:45 AM | Buy | $0.062917 | 0.028368 | 807.07K | 6.81K | $0.2354 | 0x207...4d6b4 |
Mar 26 01:45 AM | Sell | $0.062905 | 0.028334 | 26.37K | 219.81 | $0.027661 | 0xdaa...82eda |
Mar 26 01:45 AM | Sell | $0.062906 | 0.028335 | 3.34M | 27.82K | $0.9714 | 0xdaa...82eda |
Mar 26 01:44 AM | Buy | $0.062955 | 0.028478 | 163.08K | 1.40K | $0.0482 | 0x317...0ea0e |
Mar 26 01:17 AM | Buy | $0.062957 | 0.028471 | 793.72K | 6.78K | $0.2346 | 0xfb8...30c97 |
Mar 25 10:45 PM | Sell | $0.062955 | 0.028436 | 215.09K | 1.82K | $0.0635 | 0xe47...c0725 |
Mar 25 10:45 PM | Sell | $0.062958 | 0.028445 | 26.94M | 240.44K | $7.97 | 0xe47...c0725 |
Mar 25 10:44 PM | Buy | $0.063345 | 0.029551 | 26.94M | 245.13K | $9.01 | 0x0fa...78e4c |
Mar 25 10:39 PM | Buy | $0.062958 | 0.028431 | 3.34M | 28.23K | $0.9889 | 0x68b...d589a |
Mar 25 10:39 PM | Buy | $0.062908 | 0.028290 | 7.47M | 61.38K | $2.17 | 0xfcd...77c2f |
Mar 25 10:38 PM | Buy | $0.062790 | 0.027954 | 850.69K | 6.82K | $0.2373 | 0xd2f...b0ca7 |
Mar 25 10:37 PM | Sell | $0.062782 | 0.027910 | 495.35K | 3.92K | $0.1378 | 0x8b1...9aa78 |
Mar 25 10:37 PM | Sell | $0.062791 | 0.027936 | 62.04M | 566.60K | $17.31 | 0x8b1...9aa78 |
Mar 25 10:35 PM | Sell | $0.063648 | 0.0104 | 2.14K | 22.20 | $0.037810 | 0x490...b436e |
Mar 25 10:35 PM | Sell | $0.063648 | 0.0104 | 267.64K | 2.75K | $0.0976 | 0x490...b436e |
Mar 25 10:34 PM | Sell | $0.063653 | 0.0104 | 92.12K | 956.04 | $0.0336 | 0xc33...b4dac |
Mar 25 10:34 PM | Sell | $0.063655 | 0.0104 | 11.51M | 120.68K | $4.21 | 0xc33...b4dac |
Mar 25 10:34 PM | Sell | $0.063794 | 0.0108 | 403.40K | 4.35K | $0.1530 | 0x4ba...a785b |
Mar 25 10:34 PM | Sell | $0.063798 | 0.0108 | 50.46M | 574.99K | $19.16 | 0x4ba...a785b |
Mar 25 10:28 PM | Buy | $0.064273 | 0.0122 | 11.51M | 139.76K | $4.92 | 0x39b...0f0cf |
Mar 25 10:26 PM | Buy | $0.064167 | 0.0119 | 3.67M | 43.87K | $1.53 | 0x056...bc49c |
Mar 25 10:25 PM | Buy | $0.064127 | 0.0118 | 5.07M | 60.00K | $2.09 | 0x4c4...e469f |
Mar 25 10:24 PM | Sell | $0.064070 | 0.0117 | 94.60 | 1.10 | $0.043850 | 0xbcb...edbcb |
Mar 25 10:24 PM | Buy | $0.064070 | 0.0117 | 7.24M | 84.63K | $2.94 | 0xbcb...edbcb |
Mar 25 10:23 PM | Buy | $0.064001 | 0.0115 | 5.31M | 61.06K | $2.12 | 0xdac...09745 |
Mar 25 10:23 PM | Sell | $0.063942 | 0.0113 | 73.35K | 829.30 | $0.0289 | 0xf38...46228 |
Mar 25 10:23 PM | Sell | $0.063936 | 0.0113 | 9.18M | 104.05K | $3.61 | 0xf38...46228 |
Mar 25 10:22 PM | Buy | $0.064033 | 0.0116 | 38.16M | 423.94K | $15.39 | 0xc1c...2f560 |
Mar 25 10:22 PM | Buy | $0.063610 | 0.0104 | 270.34K | 2.83K | $0.0976 | 0x443...c0acf |
Mar 25 10:22 PM | Buy | $0.063607 | 0.0104 | 3.53M | 36.74K | $1.27 | 0x163...19ff6 |
Mar 25 10:22 PM | Buy | $0.063547 | 0.0102 | 62.04M | 567.92K | $22.00 | 0x3b1...a619d |
Mar 25 10:22 PM | Buy | $0.062672 | 0.027712 | 9.18M | 69.31K | $2.45 | 0x764...56f02 |
Mar 25 10:22 PM | Buy | $0.062467 | 0.027211 | 22.92M | 245.60K | $5.65 | 0x398...91438 |