OPENWORK (OPENWORK)
The live OPENWORK price today is $0.051044, with a 24-hour trading volume of $184.94. OPENWORK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.91K
- 24h Volume
- $184.94
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
OPENWORK/WETH on Uniswap V4Frequently Asked Questions
What is the current price of OPENWORK (OPENWORK)?
The live OPENWORK price today is $0.051044 USD on Base.
Where can I buy OPENWORK?
You can buy OPENWORK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OPENWORK?
The fully diluted valuation (FDV) of OPENWORK is No data USD.
Recent Transactions
- : -5.00499156647244e+23 OPENWORK for 231989377129598 WETH
- : -2.5026609682687575e+23 OPENWORK for 116004215425111 WETH
- : -3.57576293956915e+25 OPENWORK for 16587327693834516 WETH
- : -6.639015574193257e+25 OPENWORK for 30864917348153224 WETH
- : 1.835168356579461e+23 OPENWORK for -87173669114858 WETH
- : -1.7249658075518524e+24 OPENWORK for 803109354234786 WETH
- : -5.508307057826134e+25 OPENWORK for 25676962190401960 WETH
- : -1.3770767644565334e+27 OPENWORK for 662340210416056800 WETH
- : -2.860842393324561e+26 OPENWORK for 142714189634506350 WETH
- : 1.7116319622977525e+22 OPENWORK for -8767605835532 WETH
OPENWORK
OPENWORK Price (OPENWORK)
| Date | Market | Type | Price (USD) | Price | OPENWORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:15 PM | OPENWORK / WETH | Sell | $0.069742 | 0.094682 WETH | 500.50K | 0.032320 WETH | $0.4876 | 0x13b...ca354 |
Feb 14 03:15 PM | OPENWORK / WETH | Sell | $0.069742 | 0.094683 WETH | 250.27K | 0.031161 WETH | $0.2438 | 0x90f...a811d |
Feb 14 03:06 PM | OPENWORK / WETH | Sell | $0.069759 | 0.094683 WETH | 35.76M | 0.0166 WETH | $34.89 | 0x590...b7522 |
Feb 14 02:07 PM | OPENWORK / WETH | Sell | $0.069719 | 0.094690 WETH | 66.39M | 0.0309 WETH | $64.52 | 0xeeb...0a42c |
Feb 14 01:41 PM | OPENWORK / WETH | Buy | $0.069729 | 0.094703 WETH | 183.52K | 0.048718 WETH | $0.1785 | 0x722...1d203 |
Feb 14 01:39 PM | OPENWORK / WETH | Sell | $0.069750 | 0.094703 WETH | 1.72M | 0.038032 WETH | $1.68 | 0x858...e2b8c |
Feb 14 11:17 AM | OPENWORK / WETH | Sell | $0.069826 | 0.094704 WETH | 55.08M | 0.0257 WETH | $54.12 | 0x229...201df |
Feb 14 11:15 AM | OPENWORK / WETH | Sell | $0.069853 | 0.094715 WETH | 1.38B | 0.6623 WETH | $1.36K | 0xb06...6ed9b |
Feb 14 09:40 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095007 WETH | 286.08M | 0.1427 WETH | $297.88 | 0x83a...5006f |
Feb 14 08:01 AM | OPENWORK / WETH | Buy | $0.051044 | 0.095072 WETH | 17.12K | 0.058768 WETH | $0.0179 | 0xa4a...fe9da |
Feb 14 06:56 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3908 | 0x5ff...4a99c |
Feb 14 06:56 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3907 | 0x958...b62f8 |
Feb 14 06:55 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3907 | 0x770...42e5a |
Feb 14 06:53 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3908 | 0xe43...98a78 |
Feb 14 06:52 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3909 | 0xa9b...0039e |
Feb 14 06:52 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3909 | 0xaad...fd41b |
Feb 14 06:51 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1303 | 0xcec...6c354 |
Feb 14 06:51 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1303 | 0x838...e6a93 |
Feb 14 06:50 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3908 | 0xf3b...a3601 |
Feb 14 06:49 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0xeef...f5ac7 |
Feb 14 06:47 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 188.09K | 0.049445 WETH | $0.1958 | 0x10d...6e568 |
Feb 14 06:45 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0x7f3...3b520 |
Feb 14 06:44 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0x2c6...96db9 |
Feb 14 06:43 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0x47f...613bc |
Feb 14 06:42 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0x16c...0ed8a |
Feb 14 06:41 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095072 WETH | 375.38K | 0.031885 WETH | $0.3908 | 0xbed...d9eac |
Feb 14 06:40 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095073 WETH | 125.12K | 0.046283 WETH | $0.1303 | 0x9cc...4c48a |
Feb 14 06:37 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095073 WETH | 125.12K | 0.046283 WETH | $0.1302 | 0x463...e9f0e |
Feb 14 06:04 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095073 WETH | 281.55K | 0.031414 WETH | $0.2930 | 0x581...825c5 |
Feb 14 03:46 AM | OPENWORK / WETH | Sell | $0.051041 | 0.095073 WETH | 5.27M | 0.022645 WETH | $5.48 | 0xc37...a9a2e |
Feb 14 03:37 AM | OPENWORK / WETH | Sell | $0.051042 | 0.095074 WETH | 961.25K | 0.034829 WETH | $1.00 | 0x240...28b54 |
Feb 14 02:58 AM | OPENWORK / WETH | Sell | $0.051040 | 0.095074 WETH | 144.88M | 0.0730 WETH | $150.65 | 0x708...f793d |
Feb 14 02:17 AM | OPENWORK / WETH | Sell | $0.051048 | 0.095107 WETH | 2.51M | 0.021267 WETH | $2.62 | 0xb7f...f16cf |
Feb 14 01:57 AM | OPENWORK / WETH | Sell | $0.051049 | 0.095108 WETH | 10.54M | 0.025332 WETH | $11.06 | 0xbcb...f7083 |
Feb 14 01:56 AM | OPENWORK / WETH | Buy | $0.051050 | 0.095110 WETH | 8.39M | 0.024329 WETH | $8.80 | 0x4a4...b0e0b |
Feb 14 01:56 AM | OPENWORK / WETH | Sell | $0.051049 | 0.095108 WETH | 499.25K | 0.032525 WETH | $0.5236 | 0xeff...2edf0 |
Feb 13 11:52 PM | OPENWORK / WETH | Sell | $0.051046 | 0.095108 WETH | 1.99M | 0.021007 WETH | $2.08 | 0x348...183b3 |
Feb 13 07:35 PM | OPENWORK / WETH | Buy | $0.051049 | 0.095109 WETH | 376.49K | 0.031943 WETH | $0.3947 | 0x457...a3073 |
Feb 13 07:04 PM | OPENWORK / WETH | Sell | $0.051050 | 0.095109 WETH | 3.66B | 2.02 WETH | $3.85K | 0xef9...b315a |
Feb 13 05:34 PM | OPENWORK / WETH | Sell | $0.051249 | 0.096064 WETH | 125.13K | 0.047513 WETH | $0.1562 | 0x00c...a5554 |
Feb 13 05:03 PM | OPENWORK / WETH | Buy | $0.051247 | 0.096064 WETH | 1.54M | 0.039421 WETH | $1.92 | 0x185...ec4ff |
Feb 13 04:31 PM | OPENWORK / WETH | Buy | $0.051247 | 0.096064 WETH | 100.42M | 0.0614 WETH | $125.19 | 0xdf2...43f14 |
Feb 13 02:06 PM | OPENWORK / WETH | Sell | $0.051186 | 0.096034 WETH | 361.17M | 0.2177 WETH | $428.11 | 0xad3...28032 |
Feb 13 11:58 AM | OPENWORK / WETH | Sell | $0.051203 | 0.096142 WETH | 2.25M | 0.021368 WETH | $2.71 | 0xd71...765b8 |
Feb 13 10:21 AM | OPENWORK / WETH | Buy | $0.051205 | 0.096142 WETH | 159.89M | 0.0988 WETH | $192.65 | 0x159...98c3e |
Feb 13 07:38 AM | OPENWORK / WETH | Buy | $0.051181 | 0.096094 WETH | 167.20K | 0.031030 WETH | $0.1974 | 0xf35...1133c |
Feb 13 07:10 AM | OPENWORK / WETH | Sell | $0.051181 | 0.096094 WETH | 54.54M | 0.0329 WETH | $64.37 | 0x0a5...ee1e8 |
Feb 13 06:05 AM | OPENWORK / WETH | Sell | $0.051183 | 0.096110 WETH | 197.35M | 0.1200 WETH | $233.34 | 0xb11...8966c |
Feb 13 05:52 AM | OPENWORK / WETH | Sell | $0.051197 | 0.096170 WETH | 804.04M | 0.5010 WETH | $961.90 | 0x66c...cbf8f |
Feb 13 05:51 AM | OPENWORK / WETH | Sell | $0.051247 | 0.096422 WETH | 772.78M | 0.5010 WETH | $963.12 | 0x9e0...c5536 |
Feb 13 05:48 AM | OPENWORK / WETH | Sell | $0.051297 | 0.096679 WETH | 1.55B | 1.06 WETH | $2.00K | 0x401...d5d6d |
Feb 13 03:48 AM | OPENWORK / WETH | Sell | $0.051415 | 0.097242 WETH | 1.68M | 0.021205 WETH | $2.38 | 0x6e3...fd7f7 |
Feb 13 03:18 AM | OPENWORK / WETH | Buy | $0.051410 | 0.097242 WETH | 34.24M | 0.0250 WETH | $48.27 | 0x670...4f6b4 |
Feb 12 10:54 PM | OPENWORK / WETH | Sell | $0.051403 | 0.097229 WETH | 37.31M | 0.0267 WETH | $52.33 | 0x395...15eb6 |
Feb 12 10:47 PM | OPENWORK / WETH | Sell | $0.051405 | 0.097243 WETH | 117.48M | 0.0845 WETH | $164.97 | 0x577...43e33 |
Feb 12 10:40 PM | OPENWORK / WETH | Sell | $0.051405 | 0.097289 WETH | 274.50M | 0.1995 WETH | $385.63 | 0xdce...77e73 |
Feb 12 08:20 PM | OPENWORK / WETH | Sell | $0.051420 | 0.097398 WETH | 62.93K | 0.044609 WETH | $0.0894 | 0x44c...1c1cf |
Feb 12 08:04 PM | OPENWORK / WETH | Buy | $0.051425 | 0.097398 WETH | 15.20M | 0.0114 WETH | $21.65 | 0xf5b...489f0 |
Feb 12 07:52 PM | OPENWORK / WETH | Sell | $0.051427 | 0.097391 WETH | 8.07M | 0.025905 WETH | $11.51 | 0x465...03d17 |
Feb 12 07:51 PM | OPENWORK / WETH | Buy | $0.051430 | 0.097395 WETH | 54.70M | 0.0408 WETH | $78.18 | 0xa8f...0c73a |
Feb 12 07:47 PM | OPENWORK / WETH | Buy | $0.051426 | 0.097373 WETH | 349.75M | 0.2580 WETH | $498.70 | 0x8e2...72bc1 |
Feb 12 06:12 PM | OPENWORK / WETH | Buy | $0.051386 | 0.097234 WETH | 135.22K | 0.049881 WETH | $0.1874 | 0x447...4d198 |
Feb 12 05:46 PM | OPENWORK / WETH | Buy | $0.051387 | 0.097234 WETH | 24.56M | 0.0179 WETH | $34.06 | 0xd50...29825 |
Feb 12 04:48 PM | OPENWORK / WETH | Sell | $0.051382 | 0.097225 WETH | 63.17K | 0.044518 WETH | $0.0873 | 0xa91...557da |
Feb 12 04:41 PM | OPENWORK / WETH | Sell | $0.051388 | 0.097225 WETH | 62.70K | 0.044484 WETH | $0.0870 | 0xf8f...c724e |
Feb 12 04:28 PM | OPENWORK / WETH | Sell | $0.051382 | 0.097225 WETH | 62.70K | 0.044485 WETH | $0.0866 | 0x76b...6d55e |
Feb 12 04:25 PM | OPENWORK / WETH | Sell | $0.051384 | 0.097225 WETH | 62.70K | 0.044485 WETH | $0.0868 | 0x367...fbda4 |
Feb 12 04:18 PM | OPENWORK / WETH | Sell | $0.051393 | 0.097225 WETH | 63.13K | 0.044516 WETH | $0.0879 | 0x16c...484c5 |
Feb 12 04:16 PM | OPENWORK / WETH | Sell | $0.051387 | 0.097225 WETH | 63.13K | 0.044516 WETH | $0.0876 | 0x353...4a9ea |
Feb 12 04:03 PM | OPENWORK / WETH | Sell | $0.051406 | 0.097225 WETH | 62.97K | 0.044504 WETH | $0.0885 | 0x6a7...eb668 |
Feb 12 03:58 PM | OPENWORK / WETH | Sell | $0.051408 | 0.097225 WETH | 63.65K | 0.044553 WETH | $0.0896 | 0x93b...1fc2c |
Feb 12 03:56 PM | OPENWORK / WETH | Sell | $0.051407 | 0.097225 WETH | 63.65K | 0.044553 WETH | $0.0895 | 0xe9c...fc78c |
Feb 12 03:43 PM | OPENWORK / WETH | Sell | $0.051415 | 0.097225 WETH | 63.13K | 0.044516 WETH | $0.0893 | 0xf92...25eb5 |
Feb 12 03:42 PM | OPENWORK / WETH | Sell | $0.051413 | 0.097225 WETH | 63.41K | 0.044536 WETH | $0.0896 | 0xf30...2e129 |
Feb 12 03:34 PM | OPENWORK / WETH | Sell | $0.051421 | 0.097225 WETH | 190.24K | 0.031361 WETH | $0.2702 | 0xa5f...f9134 |
Feb 12 03:32 PM | OPENWORK / WETH | Sell | $0.051427 | 0.097225 WETH | 63.41K | 0.044536 WETH | $0.0904 | 0xcca...6a2e7 |
Feb 12 03:31 PM | OPENWORK / WETH | Sell | $0.051427 | 0.097225 WETH | 127.93K | 0.049150 WETH | $0.1825 | 0xbb3...262e0 |
Feb 12 03:26 PM | OPENWORK / WETH | Sell | $0.051426 | 0.097225 WETH | 7.00M | 0.025006 WETH | $9.97 | 0xfd8...cea58 |
Feb 12 03:22 PM | OPENWORK / WETH | Sell | $0.051426 | 0.097228 WETH | 92.54M | 0.0664 WETH | $131.93 | 0xc98...04c48 |
Feb 12 03:19 PM | OPENWORK / WETH | Sell | $0.051431 | 0.097264 WETH | 22.77M | 0.0164 WETH | $32.56 | 0x9f7...1b257 |
Feb 12 02:07 PM | OPENWORK / WETH | Sell | $0.051443 | 0.097272 WETH | 1.08M | 0.037809 WETH | $1.56 | 0x074...c0da2 |
Feb 12 01:15 PM | OPENWORK / WETH | Sell | $0.051443 | 0.097273 WETH | 101.78M | 0.0735 WETH | $146.81 | 0xe68...2c3b1 |
Feb 12 01:15 PM | OPENWORK / WETH | Sell | $0.051451 | 0.097313 WETH | 666.06K | 0.034822 WETH | $0.9664 | 0x9aa...62dd7 |
Feb 12 12:41 PM | OPENWORK / WETH | Buy | $0.051451 | 0.097313 WETH | 7.00M | 0.025168 WETH | $10.15 | 0xef6...2cfce |
Feb 12 12:38 PM | OPENWORK / WETH | Buy | $0.051450 | 0.097310 WETH | 67.72M | 0.0499 WETH | $98.16 | 0x8b3...f1484 |
Feb 12 12:23 PM | OPENWORK / WETH | Buy | $0.051444 | 0.097283 WETH | 286.08M | 0.2088 WETH | $413.10 | 0xa74...d2bd1 |
Feb 12 11:36 AM | OPENWORK / WETH | Buy | $0.051431 | 0.097172 WETH | 136.39K | 0.049881 WETH | $0.1951 | 0xbbf...6fdb3 |
Feb 12 09:24 AM | OPENWORK / WETH | Sell | $0.051414 | 0.097172 WETH | 123.21M | 0.0878 WETH | $174.11 | 0x90c...c98ad |
Feb 12 08:59 AM | OPENWORK / WETH | Sell | $0.051418 | 0.097219 WETH | 64.52K | 0.044611 WETH | $0.0915 | 0xb6d...b1608 |
Feb 12 08:30 AM | OPENWORK / WETH | Sell | $0.051414 | 0.097219 WETH | 13.87K | 0.059913 WETH | $0.0196 | 0x490...4b254 |
Feb 12 08:30 AM | OPENWORK / WETH | Buy | $0.051414 | 0.097219 WETH | 13.88K | 0.041012 WETH | $0.0196 | 0x047...06903 |
Feb 12 08:24 AM | OPENWORK / WETH | Sell | $0.051417 | 0.097219 WETH | 3.91M | 0.022794 WETH | $5.53 | 0xe77...728fe |
Feb 12 07:13 AM | OPENWORK / WETH | Sell | $0.051421 | 0.097221 WETH | 375.40K | 0.032684 WETH | $0.5333 | 0x4fb...0c5ef |
Feb 12 06:28 AM | OPENWORK / WETH | Sell | $0.051429 | 0.097221 WETH | 913.94K | 0.036534 WETH | $1.31 | 0x232...b8a68 |
Feb 12 04:23 AM | OPENWORK / WETH | Buy | $0.051418 | 0.097221 WETH | 109.79M | 0.0798 WETH | $155.68 | 0xf87...170c2 |
Feb 12 04:10 AM | OPENWORK / WETH | Sell | $0.051415 | 0.097179 WETH | 64.52K | 0.044585 WETH | $0.0913 | 0x68e...5f268 |
Feb 12 04:00 AM | OPENWORK / WETH | Buy | $0.051411 | 0.097179 WETH | 123.21M | 0.0890 WETH | $173.82 | 0x3f3...7d057 |
Feb 12 03:57 AM | OPENWORK / WETH | Buy | $0.051403 | 0.097131 WETH | 70.57M | 0.0507 WETH | $98.97 | 0x2ef...bf2ff |
Feb 12 03:55 AM | OPENWORK / WETH | Buy | $0.051397 | 0.097104 WETH | 172.17M | 0.1230 WETH | $240.39 | 0x381...11110 |
Feb 12 03:45 AM | OPENWORK / WETH | Buy | $0.051384 | 0.097040 WETH | 356.52K | 0.032535 WETH | $0.4931 | 0xf84...5a85e |