OPENWORK/WETH Pool
The live OPENWORK/WETH price today is $0.069729, with a 24-hour trading volume of $6.46K. This pair has changed -17.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069729
- 24h Volume
- $6.46K
- 24h Buy Volume
- $137.03
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 6
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -6.74%
- 24 Hours
- -17.92%
Tokens in this pool
OPENWORK (OPENWORK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of OPENWORK/WETH?
The 24-hour high price of OPENWORK/WETH is $0.051050 and the 24-hour low price is $0.051040.
What is the liquidity of OPENWORK/WETH today?
The total liquidity in the OPENWORK/WETH pool on Uniswap V4 is No data.
When was the OPENWORK/WETH pool created?
The OPENWORK/WETH pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of OPENWORK to Wrapped Ether?
1 OPENWORK = 4.702689887996468e-10 WETH ($0.069729 USD).
How much OPENWORK can I purchase with 1 USD?
With 1 USD you can purchase approximately 1027888.279835 OPENWORK.
Recent Transactions
- : 1.835168356579461e+23 OPENWORK for -87173669114858 WETH
- : -1.7249658075518524e+24 OPENWORK for 803109354234786 WETH
- : -5.508307057826134e+25 OPENWORK for 25676962190401960 WETH
- : -1.3770767644565334e+27 OPENWORK for 662340210416056800 WETH
- : -2.860842393324561e+26 OPENWORK for 142714189634506350 WETH
- : 1.7116319622977525e+22 OPENWORK for -8767605835532 WETH
- : -3.7538262673705e+23 OPENWORK for 188459772807369 WETH
- : -3.7538262673705e+23 OPENWORK for 188462935061282 WETH
- : -3.7538262673705e+23 OPENWORK for 188466097394786 WETH
- : -3.7538262673705e+23 OPENWORK for 188469259807886 WETH
| Date | Type | Price (USD) | Price (WETH) | OPENWORK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:41 PM | Buy | $0.069729 | 0.094703 | 183.52K | 0.048718 | $0.1785 | 0x722...1d203 |
Feb 14 01:39 PM | Sell | $0.069750 | 0.094703 | 1.72M | 0.038032 | $1.68 | 0x858...e2b8c |
Feb 14 11:17 AM | Sell | $0.069826 | 0.094704 | 55.08M | 0.0257 | $54.12 | 0x229...201df |
Feb 14 11:15 AM | Sell | $0.069853 | 0.094715 | 1.38B | 0.6623 | $1.36K | 0xb06...6ed9b |
Feb 14 09:40 AM | Sell | $0.051042 | 0.095007 | 286.08M | 0.1427 | $297.88 | 0x83a...5006f |
Feb 14 08:01 AM | Buy | $0.051044 | 0.095072 | 17.12K | 0.058768 | $0.0179 | 0xa4a...fe9da |
Feb 14 06:56 AM | Sell | $0.051042 | 0.095072 | 375.38K | 0.031885 | $0.3908 | 0x5ff...4a99c |
Feb 14 06:56 AM | Sell | $0.051041 | 0.095072 | 375.38K | 0.031885 | $0.3907 | 0x958...b62f8 |
Feb 14 06:55 AM | Sell | $0.051041 | 0.095072 | 375.38K | 0.031885 | $0.3907 | 0x770...42e5a |
Feb 14 06:53 AM | Sell | $0.051042 | 0.095072 | 375.38K | 0.031885 | $0.3908 | 0xe43...98a78 |
Feb 14 06:52 AM | Sell | $0.051042 | 0.095072 | 375.38K | 0.031885 | $0.3909 | 0xa9b...0039e |
Feb 14 06:52 AM | Sell | $0.051042 | 0.095072 | 375.38K | 0.031885 | $0.3909 | 0xaad...fd41b |
Feb 14 06:51 AM | Sell | $0.051042 | 0.095072 | 125.12K | 0.046283 | $0.1303 | 0xcec...6c354 |
Feb 14 06:51 AM | Sell | $0.051042 | 0.095072 | 125.12K | 0.046283 | $0.1303 | 0x838...e6a93 |
Feb 14 06:50 AM | Sell | $0.051042 | 0.095072 | 375.38K | 0.031885 | $0.3908 | 0xf3b...a3601 |
Feb 14 06:49 AM | Sell | $0.051041 | 0.095072 | 125.12K | 0.046283 | $0.1302 | 0xeef...f5ac7 |
Feb 14 06:47 AM | Sell | $0.051041 | 0.095072 | 188.09K | 0.049445 | $0.1958 | 0x10d...6e568 |
Feb 14 06:45 AM | Sell | $0.051041 | 0.095072 | 125.12K | 0.046283 | $0.1302 | 0x7f3...3b520 |
Feb 14 06:44 AM | Sell | $0.051041 | 0.095072 | 125.12K | 0.046283 | $0.1302 | 0x2c6...96db9 |
Feb 14 06:43 AM | Sell | $0.051041 | 0.095072 | 125.12K | 0.046283 | $0.1302 | 0x47f...613bc |