USNR (USNR)
The live USNR price today is $0.074808, with a 24-hour trading volume of $0.0948. USNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3105
- 24h Volume
- $0.0948
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USNR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USNR (USNR)?
The live USNR price today is $0.074808 USD on Base.
Where can I buy USNR?
You can buy USNR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USNR?
The fully diluted valuation (FDV) of USNR is No data USD.
Recent Transactions
- : -1.523810137508091e+22 USNR for 724 USDC
- : -1.95e+24 USNR for 139743 USDC
- : -6.515839913493861e+21 USNR for 620 USDC
- : -7.597552621896552e+23 USNR for 80217 USDC
- : -5.472472699162953e+22 USNR for 6446 USDC
- : -6.862793339664182e+24 USNR for 1605796 USDC
- : -13116322925656950000 USNR for 4 USDC
- : 3.3712226818185585e+24 USNR for -1027595 USDC
- : -1.6395403656980042e+21 USNR for 373 USDC
- : 6.170400687792263e+24 USNR for -821172 USDC
USNR
USNR Price (USNR)
| Date | Market | Type | Price (USD) | Price | USNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:55 PM | USNR / USDC | Sell | $0.074792 | 0.074790 USDC | 15.24K | 0.037240 USDC | $0.037303 | 0xbcb...be670 |
Feb 15 12:55 PM | USNR / USDC | Sell | $0.074823 | 0.074820 USDC | 1.95M | 0.1397 USDC | $0.0940 | 0xbcb...be670 |
Feb 14 10:49 PM | USNR / USDC | Sell | $0.079624 | 0.079618 USDC | 6.52K | 0.036200 USDC | $0.036271 | 0x635...199a0 |
Feb 14 10:49 PM | USNR / USDC | Sell | $0.079640 | 0.079634 USDC | 759.76K | 0.0802 USDC | $0.0732 | 0x635...199a0 |
Feb 14 01:56 PM | USNR / USDC | Sell | $0.061182 | 0.061181 USDC | 54.72K | 0.026446 USDC | $0.026465 | 0x543...b689a |
Feb 14 01:56 PM | USNR / USDC | Sell | $0.061200 | 0.061200 USDC | 6.86M | 1.61 USDC | $0.8234 | 0x543...b689a |
Feb 13 10:06 PM | USNR / USDC | Sell | $0.063837 | 0.063835 USDC | 13.12 | 0.054000 USDC | $0.055032 | 0xc1c...572a3 |
Feb 13 10:06 PM | USNR / USDC | Buy | $0.063837 | 0.063835 USDC | 3.37M | 1.03 USDC | $1.29 | 0xc1c...572a3 |
Feb 13 10:05 PM | USNR / USDC | Sell | $0.062300 | 0.062299 USDC | 1.64K | 0.033730 USDC | $0.033771 | 0x554...6bd90 |
Feb 13 10:05 PM | USNR / USDC | Buy | $0.062300 | 0.062299 USDC | 6.17M | 0.8212 USDC | $1.42 | 0x554...6bd90 |
Feb 13 08:04 PM | USNR / USDC | Sell | $0.074792 | 0.074789 USDC | 204.94K | 0.0101 USDC | $0.029820 | 0x131...14b29 |
Feb 13 08:04 PM | USNR / USDC | Sell | $0.067956 | 0.067952 USDC | 25.65M | 20.40 USDC | $20.41 | 0x131...14b29 |
Feb 13 08:01 PM | USNR / USDC | Buy | $0.052374 | 0.052373 USDC | 4.18M | 8.22 USDC | $9.93 | 0x592...bc73d |
Feb 13 08:00 PM | USNR / USDC | Buy | $0.051595 | 0.051594 USDC | 767.43K | 1.19 USDC | $1.22 | 0x911...2f89b |
Feb 13 07:40 PM | USNR / USDC | Buy | $0.051464 | 0.051463 USDC | 40.27K | 0.0594 USDC | $0.0589 | 0x367...09f98 |
Feb 13 07:38 PM | USNR / USDC | Buy | $0.051457 | 0.051456 USDC | 13.46M | 10.04 USDC | $19.61 | 0xc58...c29a3 |
Feb 13 10:38 AM | USNR / USDC | Buy | $0.062671 | 0.062670 USDC | 224.02K | 0.0594 USDC | $0.0598 | 0x52b...8ef4d |
Feb 13 10:32 AM | USNR / USDC | Buy | $0.062580 | 0.062579 USDC | 6.92M | 1.01 USDC | $1.78 | 0x5ac...e1294 |
