USNR/USDC Pool
The live USNR/USDC price today is $0.074823, with a 24-hour trading volume of $0.1177. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074823
- 24h Volume
- $0.1177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1177
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
USNR (USNR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USNR/USDC?
The 24-hour high price of USNR/USDC is $0.074823 and the 24-hour low price is $0.074792.
What is the liquidity of USNR/USDC today?
The total liquidity in the USNR/USDC pool on Uniswap V4 is No data.
When was the USNR/USDC pool created?
The USNR/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USNR to USD Coin?
1 USNR = 4.8195096027872506e-8 USDC ($0.074823 USD).
How much USNR can I purchase with 1 USD?
With 1 USD you can purchase approximately 20736708.015312 USNR.
Recent Transactions
- : -1.523810137508091e+22 USNR for 724 USDC
- : -1.95e+24 USNR for 139743 USDC
- : -6.515839913493861e+21 USNR for 620 USDC
- : -7.597552621896552e+23 USNR for 80217 USDC
- : -5.472472699162953e+22 USNR for 6446 USDC
- : -6.862793339664182e+24 USNR for 1605796 USDC
- : -13116322925656950000 USNR for 4 USDC
- : 3.3712226818185585e+24 USNR for -1027595 USDC
- : -1.6395403656980042e+21 USNR for 373 USDC
- : 6.170400687792263e+24 USNR for -821172 USDC
| Date | Type | Price (USD) | Price (USDC) | USNR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:55 PM | Sell | $0.074792 | 0.074790 | 15.24K | 0.037240 | $0.037303 | 0xbcb...be670 |
Feb 15 12:55 PM | Sell | $0.074823 | 0.074820 | 1.95M | 0.1397 | $0.0940 | 0xbcb...be670 |
Feb 14 10:49 PM | Sell | $0.079624 | 0.079618 | 6.52K | 0.036200 | $0.036271 | 0x635...199a0 |
Feb 14 10:49 PM | Sell | $0.079640 | 0.079634 | 759.76K | 0.0802 | $0.0732 | 0x635...199a0 |
Feb 14 01:56 PM | Sell | $0.061182 | 0.061181 | 54.72K | 0.026446 | $0.026465 | 0x543...b689a |
Feb 14 01:56 PM | Sell | $0.061200 | 0.061200 | 6.86M | 1.61 | $0.8234 | 0x543...b689a |
Feb 13 10:06 PM | Sell | $0.063837 | 0.063835 | 13.12 | 0.054000 | $0.055032 | 0xc1c...572a3 |
Feb 13 10:06 PM | Buy | $0.063837 | 0.063835 | 3.37M | 1.03 | $1.29 | 0xc1c...572a3 |
Feb 13 10:05 PM | Sell | $0.062300 | 0.062299 | 1.64K | 0.033730 | $0.033771 | 0x554...6bd90 |
Feb 13 10:05 PM | Buy | $0.062300 | 0.062299 | 6.17M | 0.8212 | $1.42 | 0x554...6bd90 |
Feb 13 08:04 PM | Sell | $0.074792 | 0.074789 | 204.94K | 0.0101 | $0.029820 | 0x131...14b29 |
Feb 13 08:04 PM | Sell | $0.067956 | 0.067952 | 25.65M | 20.40 | $20.41 | 0x131...14b29 |
Feb 13 08:01 PM | Buy | $0.052374 | 0.052373 | 4.18M | 8.22 | $9.93 | 0x592...bc73d |
Feb 13 08:00 PM | Buy | $0.051595 | 0.051594 | 767.43K | 1.19 | $1.22 | 0x911...2f89b |
Feb 13 07:40 PM | Buy | $0.051464 | 0.051463 | 40.27K | 0.0594 | $0.0589 | 0x367...09f98 |
Feb 13 07:38 PM | Buy | $0.051457 | 0.051456 | 13.46M | 10.04 | $19.61 | 0xc58...c29a3 |
Feb 13 10:38 AM | Buy | $0.062671 | 0.062670 | 224.02K | 0.0594 | $0.0598 | 0x52b...8ef4d |
Feb 13 10:32 AM | Buy | $0.062580 | 0.062579 | 6.92M | 1.01 | $1.78 | 0x5ac...e1294 |