Liquid Gold Pool (GOLD)
The live Liquid Gold Pool price today is $0.069049, with a 24-hour trading volume of $0.1724. GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10
- 24h Volume
- $0.1724
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
GOLD/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Liquid Gold Pool (GOLD)?
The live Liquid Gold Pool price today is $0.069049 USD on Base.
Where can I buy GOLD?
You can buy Liquid Gold Pool on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GOLD?
The fully diluted valuation (FDV) of Liquid Gold Pool is No data USD.
Recent Transactions
- : 6.341088762661078e+22 GOLD for -1.3309489804334934e+21 bubble101
- : 6.395139280848229e+22 GOLD for -1.339358794754284e+21 bubble101
- : 6.523357278647991e+22 GOLD for -1.3631853254264092e+21 bubble101
- : 6.534612898369769e+22 GOLD for -1.3618472292935383e+21 bubble101
- : 6.601720976542578e+22 GOLD for -1.3706925154126785e+21 bubble101
- : 6.982798240290864e+23 GOLD for -1.4186216173629126e+22 bubble101
- : -2 GOLD for 0 bubble101
- : 1.3194802415310312e+23 GOLD for -2.618231828891206e+21 bubble101
- : -325 GOLD for 6 bubble101
- : 1.3238891653311095e+23 GOLD for -2.607577730983888e+21 bubble101
Liquid Gold Pool
Liquid Gold Pool Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:13 PM | GOLD / bubble101 | Buy | $0.069049 | 0.0208 bubble101 | 63.41K | 1.33K bubble101 | $0.0574 | 0xe71...df7a0 |
Feb 14 06:35 PM | GOLD / bubble101 | Buy | $0.068985 | 0.0208 bubble101 | 63.95K | 1.34K bubble101 | $0.0575 | 0x574...4a3d9 |
Feb 14 02:49 AM | GOLD / bubble101 | Buy | $0.068821 | 0.0207 bubble101 | 65.23K | 1.36K bubble101 | $0.0575 | 0x00e...6046b |
Feb 13 10:21 PM | GOLD / bubble101 | Buy | $0.068803 | 0.0207 bubble101 | 65.35K | 1.36K bubble101 | $0.0575 | 0x600...9c111 |
Feb 13 04:03 PM | GOLD / bubble101 | Buy | $0.068707 | 0.0206 bubble101 | 66.02K | 1.37K bubble101 | $0.0575 | 0x8b6...e1421 |
Feb 13 04:00 AM | GOLD / bubble101 | Buy | $0.068381 | 0.0205 bubble101 | 698.28K | 14.19K bubble101 | $0.5852 | 0x954...ccf3e |
Feb 12 05:57 PM | GOLD / bubble101 | Sell | $0.068042 | 0.0197 bubble101 | 0.0172000 | 0.00 bubble101 | $0.0231609 | 0xfc9...0b06a |
Feb 12 05:57 PM | GOLD / bubble101 | Buy | $0.068042 | 0.0197 bubble101 | 131.95K | 2.62K bubble101 | $0.1061 | 0xfc9...0b06a |
Feb 11 05:37 PM | GOLD / bubble101 | Sell | $0.067966 | 0.0196 bubble101 | 0.0153250 | 0.0176000 bubble101 | $0.0212589 | 0x6ac...fc76a |
Feb 11 05:37 PM | GOLD / bubble101 | Buy | $0.067966 | 0.0196 bubble101 | 132.39K | 2.61K bubble101 | $0.1055 | 0x6ac...fc76a |
Feb 11 08:46 AM | GOLD / bubble101 | Sell | $0.067739 | 0.0194 bubble101 | 0.0134099 | 0.0157880 bubble101 | $0.0193172 | 0x5bc...d100e |
Feb 11 08:46 AM | GOLD / bubble101 | Buy | $0.067739 | 0.0194 bubble101 | 61.90K | 1.21K bubble101 | $0.0479 | 0x5bc...d100e |
Feb 11 12:00 AM | GOLD / bubble101 | Sell | $0.067763 | 0.0194 bubble101 | 0.0115133 | 0.0139837 bubble101 | $0.0173984 | 0x12e...ce679 |
Feb 11 12:00 AM | GOLD / bubble101 | Buy | $0.067763 | 0.0194 bubble101 | 123.69K | 2.41K bubble101 | $0.0960 | 0x12e...ce679 |
Feb 8 11:00 PM | GOLD / bubble101 | Sell | $0.068141 | 0.0192 bubble101 | 0.096427 | 0.0101224 bubble101 | $0.0155232 | 0x083...9caa0 |
Feb 8 11:00 PM | GOLD / bubble101 | Buy | $0.068141 | 0.0192 bubble101 | 129.44K | 2.50K bubble101 | $0.1054 | 0x083...9caa0 |
Feb 8 08:37 PM | GOLD / bubble101 | Sell | $0.068109 | 0.0191 bubble101 | 0.078047 | 0.081521 bubble101 | $0.0136525 | 0xff7...7a34e |
Feb 8 08:37 PM | GOLD / bubble101 | Buy | $0.068109 | 0.0191 bubble101 | 130.12K | 2.50K bubble101 | $0.1055 | 0xff7...7a34e |
Feb 8 06:10 PM | GOLD / bubble101 | Sell | $0.068004 | 0.0190 bubble101 | 0.041006 | 0.061888 bubble101 | $0.0118050 | 0x64b...dca03 |
Feb 8 06:10 PM | GOLD / bubble101 | Buy | $0.068004 | 0.0190 bubble101 | 119.57K | 2.28K bubble101 | $0.0957 | 0x64b...dca03 |
Feb 8 09:15 AM | GOLD / bubble101 | Sell | $0.068144 | 0.0188 bubble101 | 0.021258 | 0.042344 bubble101 | $0.081024 | 0xe33...ad1b0 |
Feb 8 09:15 AM | GOLD / bubble101 | Buy | $0.068143 | 0.0188 bubble101 | 58.97K | 1.12K bubble101 | $0.0480 | 0xe33...ad1b0 |
Feb 8 04:30 AM | GOLD / bubble101 | Sell | $0.068076 | 0.0188 bubble101 | 0.1572 | 0.022921 bubble101 | $0.061270 | 0xb7e...1bab1 |
Feb 8 04:30 AM | GOLD / bubble101 | Buy | $0.068076 | 0.0188 bubble101 | 130.86K | 2.47K bubble101 | $0.1057 | 0xb7e...1bab1 |