GOLD/bubble101 Pool
The live GOLD/bubble101 price today is $0.069049, with a 24-hour trading volume of $0.0862. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069049
- 24h Volume
- $0.0862
- 24h Buy Volume
- $0.0862
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 2.59%
Tokens in this pool
Liquid Gold Pool (GOLD) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of GOLD/bubble101?
The 24-hour high price of GOLD/bubble101 is $0.069049 and the 24-hour low price is $0.068821.
What is the liquidity of GOLD/bubble101 today?
The total liquidity in the GOLD/bubble101 pool on Uniswap V4 is No data.
When was the GOLD/bubble101 pool created?
The GOLD/bubble101 pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Liquid Gold Pool to bubble101?
1 GOLD = 0.020802059653580444 bubble101 ($0.069049 USD).
How much Liquid Gold Pool can I purchase with 1 USD?
With 1 USD you can purchase approximately 1105161.594773 GOLD.
Recent Transactions
- : 6.341088762661078e+22 GOLD for -1.3309489804334934e+21 bubble101
- : 6.395139280848229e+22 GOLD for -1.339358794754284e+21 bubble101
- : 6.523357278647991e+22 GOLD for -1.3631853254264092e+21 bubble101
- : 6.534612898369769e+22 GOLD for -1.3618472292935383e+21 bubble101
- : 6.601720976542578e+22 GOLD for -1.3706925154126785e+21 bubble101
- : 6.982798240290864e+23 GOLD for -1.4186216173629126e+22 bubble101
- : -2 GOLD for 0 bubble101
- : 1.3194802415310312e+23 GOLD for -2.618231828891206e+21 bubble101
- : -325 GOLD for 6 bubble101
- : 1.3238891653311095e+23 GOLD for -2.607577730983888e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | GOLD | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:13 PM | Buy | $0.069049 | 0.0208 | 63.41K | 1.33K | $0.0574 | 0xe71...df7a0 |
Feb 14 06:35 PM | Buy | $0.068985 | 0.0208 | 63.95K | 1.34K | $0.0575 | 0x574...4a3d9 |
Feb 14 02:49 AM | Buy | $0.068821 | 0.0207 | 65.23K | 1.36K | $0.0575 | 0x00e...6046b |
Feb 13 10:21 PM | Buy | $0.068803 | 0.0207 | 65.35K | 1.36K | $0.0575 | 0x600...9c111 |
Feb 13 04:03 PM | Buy | $0.068707 | 0.0206 | 66.02K | 1.37K | $0.0575 | 0x8b6...e1421 |
Feb 13 04:00 AM | Buy | $0.068381 | 0.0205 | 698.28K | 14.19K | $0.5852 | 0x954...ccf3e |
Feb 12 05:57 PM | Sell | $0.068042 | 0.0197 | 0.0172000 | 0.00 | $0.0231609 | 0xfc9...0b06a |
Feb 12 05:57 PM | Buy | $0.068042 | 0.0197 | 131.95K | 2.62K | $0.1061 | 0xfc9...0b06a |
Feb 11 05:37 PM | Sell | $0.067966 | 0.0196 | 0.0153250 | 0.0176000 | $0.0212589 | 0x6ac...fc76a |
Feb 11 05:37 PM | Buy | $0.067966 | 0.0196 | 132.39K | 2.61K | $0.1055 | 0x6ac...fc76a |
Feb 11 08:46 AM | Sell | $0.067739 | 0.0194 | 0.0134099 | 0.0157880 | $0.0193172 | 0x5bc...d100e |
Feb 11 08:46 AM | Buy | $0.067739 | 0.0194 | 61.90K | 1.21K | $0.0479 | 0x5bc...d100e |
Feb 11 12:00 AM | Sell | $0.067763 | 0.0194 | 0.0115133 | 0.0139837 | $0.0173984 | 0x12e...ce679 |
Feb 11 12:00 AM | Buy | $0.067763 | 0.0194 | 123.69K | 2.41K | $0.0960 | 0x12e...ce679 |
Feb 8 11:00 PM | Sell | $0.068141 | 0.0192 | 0.096427 | 0.0101224 | $0.0155232 | 0x083...9caa0 |
Feb 8 11:00 PM | Buy | $0.068141 | 0.0192 | 129.44K | 2.50K | $0.1054 | 0x083...9caa0 |
Feb 8 08:37 PM | Sell | $0.068109 | 0.0191 | 0.078047 | 0.081521 | $0.0136525 | 0xff7...7a34e |
Feb 8 08:37 PM | Buy | $0.068109 | 0.0191 | 130.12K | 2.50K | $0.1055 | 0xff7...7a34e |
Feb 8 06:10 PM | Sell | $0.068004 | 0.0190 | 0.041006 | 0.061888 | $0.0118050 | 0x64b...dca03 |
Feb 8 06:10 PM | Buy | $0.068004 | 0.0190 | 119.57K | 2.28K | $0.0957 | 0x64b...dca03 |