30,154,450 Pools27,885,843 Tokens
0x2a342c5be503ca493a9fe786abfbd32ce4bcc2d2/c
All chainsBase
Related TokensRelated

W

WETH

Ome‎gaX He‎alth (OMEGA‎X)

The live Ome‎gaX He‎alth price today is $0.041076, with a 24-hour trading volume of $3.05K. OMEGA‎X has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$993.63M
24h Volume
$3.05K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

OMEGA‎X/WETH on Uniswap V2

Recent Transactions

  • : 7.241392637475776e+21 OMEGA‎X for -79790025000000 WETH
  • : 381887594057515100000 OMEGA‎X for -1000000000000 WETH
  • : -1e+22 OMEGA‎X for 3533817959737591000 WETH
  • : 1328231121925045 OMEGA‎X for -65227542671020830 WETH
  • : 661563343212404 OMEGA‎X for -31600000000000000 WETH
  • : 1268291304396717 OMEGA‎X for -59000000000000000 WETH
  • : 1792104879877329 OMEGA‎X for -80000000000000000 WETH
  • : 1183741347390621 OMEGA‎X for -50800000000000000 WETH
  • : 1243923911904555 OMEGA‎X for -51725600000000000 WETH
  • : 2051506643074198 OMEGA‎X for -81803000000000000 WETH

Ome‎gaX He‎alth

Ome‎gaX He‎alth Price (OMEGA‎X)

DateMarketTypePrice (USD)PriceOMEGA‎X2nd ASSETTotalTXN
Mar 24 03:36 PM
OMEGA‎X / WETHBuy$0.01495220.0174456 WETH72.41T0.047980 WETH$0.68950x8bc...dd9b7
Mar 24 01:16 PM
OMEGA‎X / WETHBuy$0.01558520.0182715 WETH3.82T0.051000 WETH$0.0222350x187...e7f07
Mar 24 01:16 PM
OMEGA‎X / WETHSell$0.01554130.0182512 WETH100.00T3.53 WETH$0.05410xf94...f599e
Mar 24 01:13 PM
OMEGA‎X / WETHBuy$0.0410760.084989 WETH13.28M0.0652 WETH$142.890x769...477c5
Mar 24 01:12 PM
OMEGA‎X / WETHBuy$0.0410370.084807 WETH6.62M0.0316 WETH$68.550x469...0067b
Mar 24 01:11 PM
OMEGA‎X / WETHBuy$0.0410170.084719 WETH12.68M0.0590 WETH$128.960x875...83a82
Mar 24 01:10 PM
OMEGA‎X / WETHBuy$0.0598130.084559 WETH17.92M0.0800 WETH$175.860x6eb...b255e
Mar 24 01:09 PM
OMEGA‎X / WETHBuy$0.0593600.084346 WETH11.84M0.0508 WETH$110.790x4c9...327a8
Mar 24 01:08 PM
OMEGA‎X / WETHBuy$0.0590950.084213 WETH12.44M0.0517 WETH$113.130x0e2...e4dc0
Mar 24 01:07 PM
OMEGA‎X / WETHBuy$0.0588230.084080 WETH20.52M0.0818 WETH$180.990x1f4...ba89a
Mar 24 01:06 PM
OMEGA‎X / WETHBuy$0.0583760.083875 WETH16.51M0.0629 WETH$138.300x60b...a723a
Mar 24 01:04 PM
OMEGA‎X / WETHBuy$0.0580400.083720 WETH25.86M0.0935 WETH$207.870xde0...14c0f
Mar 24 01:04 PM
OMEGA‎X / WETHBuy$0.0575630.083496 WETH10.04M0.0348 WETH$75.900x0fd...c7ddf
Mar 24 01:03 PM
OMEGA‎X / WETHBuy$0.0573890.083414 WETH5.59M0.0190 WETH$41.270x940...8d241
Mar 24 01:02 PM
OMEGA‎X / WETHBuy$0.0572880.083370 WETH24.79M0.0814 WETH$180.650x83d...3746d
Mar 24 01:01 PM
OMEGA‎X / WETHSell$0.0568850.083184 WETH4.87M0.0155 WETH$33.490x128...a0385
Mar 24 01:00 PM
OMEGA‎X / WETHBuy$0.0569600.083219 WETH31.79M0.0990 WETH$221.210x4ee...88264
Mar 24 12:59 PM
OMEGA‎X / WETHSell$0.0564840.082999 WETH32.14M0.0996 WETH$208.410x137...a6af8
Mar 24 12:59 PM
OMEGA‎X / WETHBuy$0.0569650.083221 WETH29.77M0.0930 WETH$207.290xb38...3d45b
Mar 24 12:57 PM
OMEGA‎X / WETHBuy$0.0565150.083014 WETH12.21M0.0364 WETH$79.530xb73...612dd
Mar 24 12:57 PM
OMEGA‎X / WETHSell$0.0563460.082934 WETH20.70M0.0619 WETH$131.350x172...b2792
Mar 24 12:56 PM
OMEGA‎X / WETHBuy$0.0566400.083070 WETH4.87M0.0149 WETH$32.310xb87...501c2
Mar 24 12:54 PM
OMEGA‎X / WETHBuy$0.0565690.083037 WETH32.14M0.0946 WETH$211.140xcc6...59bd8
Mar 24 12:54 PM
OMEGA‎X / WETHBuy$0.0561280.082833 WETH16.58M0.0463 WETH$101.560xfd8...0d3b2
Mar 24 12:53 PM
OMEGA‎X / WETHBuy$0.0559140.082735 WETH23.15M0.0620 WETH$136.900xeb4...327b5
Mar 24 12:52 PM
OMEGA‎X / WETHBuy$0.0556350.082607 WETH20.70M0.0530 WETH$116.630x84d...54f7c
Mar 24 12:51 PM
OMEGA‎X / WETHSell$0.0554030.082501 WETH398.64K0.039941 WETH$2.150x556...d7b7b
Mar 24 12:50 PM
OMEGA‎X / WETHBuy$0.0554070.082502 WETH398.64K0.021000 WETH$2.160xe61...4fe40
OMEGA‎X/WETH on Uniswap V2